The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1651 | DFAIETF | Dimensional International Core Equity Market ETF | — | $40.86 | -2.83% | 1.67M |
| 1652 | FBP | First BanCorp. | $4.06B | $26.23 | +1.90% | 1.67M |
| 1653 | AESI | Atlas Energy Solutions Inc. | $2.05B | $16.41 | -0.42% | 1.67M |
| 1654 | ZLAB | Zai Lab Ltd | $2.10B | $18.49 | +0.05% | 1.67M |
| 1655 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| MDA |
| MDA Space Ltd. |
| $5.45B |
| $38.71 |
| -1.73% |
| 1.67M |
| 1656 | AIPOETF | Defiance AI & Power Infrastructure ETF | — | $33.08 | -4.86% | 1.67M |
| 1657 | VRDN | Viridian Therapeutics Inc | $1.91B | $17.28 | -1.99% | 1.66M |
| 1658 | BG | Bunge Global SA | $21.5B | $110.86 | -0.50% | 1.66M |
| 1659 | APTV | Aptiv PLC | $13.0B | $61.42 | -3.38% | 1.66M |
| 1660 | MTUMETF | iShares MSCI USA Momentum Factor ETF | — | $329.76 | -4.48% | 1.66M |
| 1661 | DOGETF | ProShares Short Dow30 | — | $22.04 | +0.05% | 1.66M |
| 1662 | ARKXETF | ARK Space Exploration & Innovation ETF | — | $32.80 | -1.68% | 1.66M |
| 1663 | ALKT | Alkami Technology Inc | $1.56B | $15.05 | +3.15% | 1.65M |
| 1664 | BIDU | Baidu Inc | $37.5B | $110.14 | -1.43% | 1.65M |
| 1665 | RZLT | Rezolute Inc | $471M | $4.89 | -5.05% | 1.65M |
| 1666 | GDYN | Grid Dynamics Holdings Inc | $453M | $5.42 | -1.09% | 1.65M |
| 1667 | PWR | Quanta Services Inc | $105B | $702.29 | -5.11% | 1.65M |
| 1668 | ODD | ODDITY Tech Ltd. Class A Ordinary Shares | $584M | $12.67 | +2.92% | 1.65M |
| 1669 | IAUMETF | iShares® Gold Trust Micro | — | $40.98 | -1.87% | 1.65M |
| 1670 | FBIN | Fortune Brands Innovations Inc. | $4.85B | $40.65 | -1.62% | 1.65M |
| 1671 | BANC | Banc of California, Inc. | $3.16B | $20.51 | +1.48% | 1.65M |
| 1672 | MFC | Manulife Financial Corp | $66.9B | $40.19 | -0.37% | 1.65M |
| 1673 | TWST | Twist Bioscience Corp | $5.29B | $85.00 | -0.20% | 1.64M |
| 1674 | BOX | Box Inc | $3.41B | $24.98 | +2.55% | 1.64M |
| 1675 | BTGO | BitGo Holdings, Inc. | $635M | $5.38 | -10.18% | 1.64M |
| 1676 | GPC | Genuine Parts Co | $14.8B | $106.47 | +1.29% | 1.64M |
| 1677 | BIRD | Allbirds Inc | $46.5M | $5.12 | -7.08% | 1.64M |
| 1678 | NPIFF | Northland Power Inc. | $4.12B | $15.77 | -1.99% | 1.63M |
| 1679 | PRCH | Porch Group Inc | $1.41B | $12.90 | +5.22% | 1.63M |
| 1680 | MBBETF | iShares MBS ETF | — | $94.34 | +0.10% | 1.63M |
| 1681 | IMMX | Immix Biopharma Inc | $700M | $9.91 | +5.43% | 1.63M |
| 1682 | ASPN | Aspen Aerogels Inc | $469M | $5.90 | -7.38% | 1.63M |
| 1683 | DRH | Diamondrock Hospitality Company Common Stock | $2.52B | $12.30 | +0.41% | 1.63M |
| 1684 | WTRG | Essential Utilities Inc | $10.6B | $37.29 | +1.66% | 1.63M |
| 1685 | GPGI | GPGI, Inc. | $4.28B | $14.50 | +1.12% | 1.62M |
| 1686 | FUN | Six Flags Entertainment Corporation | $2.40B | $23.15 | +1.94% | 1.62M |
| 1687 | IR | Ingersoll Rand Inc | $30.0B | $76.64 | -1.58% | 1.62M |
| 1688 | TOTLETF | SPDR® DoubleLine Total Return Tactical ETF | — | $39.22 | -0.15% | 1.61M |
| 1689 | IBBETF | iShares Biotechnology ETF | — | $178.09 | +0.62% | 1.61M |
| 1690 | BDN | Brandywine Realty Trust | $549M | $3.16 | +2.27% | 1.61M |
| 1691 | SYF | Synchrony Financial | $25.5B | $75.04 | -0.88% | 1.61M |
| 1692 | STAG | STAG Industrial Inc | $7.59B | $38.88 | +0.78% | 1.61M |
| 1693 | KGS | Kodiak Gas Services, Inc. | $7.23B | $71.69 | +1.37% | 1.60M |
| 1694 | DNLI | Denali Therapeutics Inc | $3.93B | $24.77 | +2.99% | 1.60M |
| 1695 | ACYNETF | FT Vest Laddered Autocallable Barrier & Income ETF | — | $20.64 | -0.34% | 1.60M |
| 1696 | VNT | Vontier Corp | $4.23B | $30.07 | -1.28% | 1.60M |
| 1697 | CBRE | CBRE Group Inc Class A | $38.8B | $133.21 | +2.51% | 1.60M |
| 1698 | GOGO | Gogo Inc | $452M | $3.34 | +0.91% | 1.60M |
| 1699 | SAGT | SAGTEC GLOBAL LIMITED Ordinary shares | $25.7M | $1.30 | -0.76% | 1.60M |
| 1700 | CTAS | Cintas Corporation | $67.5B | $168.80 | -0.38% | 1.60M |