The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1851 | NVT | nVent Electric PLC | $27.2B | $167.55 | -0.49% | 1.55M |
| 1852 | DHC | Diversified Healthcare Trust | $2.21B | $9.36 | +2.41% | 1.55M |
| 1853 | EVLV | Evolv Technologies Holdings Inc | $987M | $5.49 | -0.90% | 1.55M |
| 1854 | CGGOETF | Capital Group Global Growth Equity ETF | — | $41.05 | +0.42% | 1.55M |
| 1855 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| TMO |
| Thermo Fisher Scientific Inc |
| $174B |
| $492.20 |
| +4.87% |
| 1.55M |
| 1856 | NWBI | Northwest Bancshares Inc | $2.19B | $14.99 | +0.87% | 1.55M |
| 1857 | GDXYETF | YieldMax Gold Miners Option Income Strategy ETF | — | $10.03 | -3.84% | 1.55M |
| 1858 | BSBR | Banco Santander Brasil SA ADR | $38.9B | $5.14 | -2.28% | 1.55M |
| 1859 | SJM | The J. M. Smucker Company | $11.8B | $111.63 | +1.05% | 1.55M |
| 1860 | KBEETF | SPDR® S&P Bank ETF | — | $67.49 | +0.97% | 1.54M |
| 1861 | CNTN | Canton Strategic Holdings, Inc. | $200M | $2.67 | -17.49% | 1.54M |
| 1862 | WLTH | Wealthfront Corporation Common Stock | $1.23B | $8.07 | -1.71% | 1.54M |
| 1863 | SMUETF | Tradr 2X Long SMR Daily ETF | — | $8.85 | -11.59% | 1.54M |
| 1864 | IMVT | Immunovant Inc | $7.72B | $38.22 | +1.59% | 1.54M |
| 1865 | EWCETF | iShares MSCI Canada ETF | — | $57.29 | -0.66% | 1.54M |
| 1866 | HIW | Highwoods Properties Inc | $3.25B | $28.91 | -2.10% | 1.53M |
| 1867 | AXIA | AXIA Energia | $23.2B | $10.43 | -0.48% | 1.53M |
| 1868 | MRAM | Everspin Technologies Inc | $507M | $21.40 | -5.10% | 1.53M |
| 1869 | IMNM | Immunome Inc | $2.19B | $19.75 | +2.17% | 1.53M |
| 1870 | CYRX | Cryoport Inc | $744M | $15.52 | +5.15% | 1.53M |
| 1871 | APD | Air Products and Chemicals Inc | $62.1B | $278.73 | -1.32% | 1.53M |
| 1872 | SPSBETF | SPDR Barclays Short Term Corporate Bond | — | $29.99 | +0.07% | 1.53M |
| 1873 | FWDI | Forward Industries, Inc. | $279M | $3.67 | -11.04% | 1.52M |
| 1874 | AMLX | Amylyx Pharmaceuticals Inc | $1.87B | $17.00 | +3.85% | 1.52M |
| 1875 | NVCR | Novocure Ltd | $1.69B | $14.72 | +4.18% | 1.52M |
| 1876 | CNI | Canadian National Railway Company | $69.7B | $115.91 | +0.88% | 1.52M |
| 1877 | MRTN | Marten Transport Ltd | $1.37B | $16.84 | -1.81% | 1.52M |
| 1878 | RKTO | Rocket One Inc. | $21.2M | $1.01 | -1.94% | 1.52M |
| 1879 | SFM | Sprouts Farmers Market LLC | $7.95B | $85.39 | +1.04% | 1.52M |
| 1880 | TYGO | Tigo Energy Inc. | $198M | $2.40 | -8.05% | 1.51M |
| 1881 | COWZETF | Pacer US Cash Cows 100 ETF | — | $62.26 | +0.68% | 1.51M |
| 1882 | CGXUETF | Capital Group International Focus Equity ETF | — | $34.23 | -0.67% | 1.51M |
| 1883 | TOI | Oncology Institute Inc | $523M | $5.25 | +4.37% | 1.51M |
| 1884 | ED | Consolidated Edison Inc | $40.1B | $110.72 | +1.81% | 1.51M |
| 1885 | APG | Api Group Corp | $18.0B | $41.95 | +0.89% | 1.51M |
| 1886 | WSBC | WesBanco, Inc. | $3.59B | $37.86 | +1.56% | 1.51M |
| 1887 | WTTR | Select Energy Services Inc | $2.56B | $18.39 | -0.86% | 1.51M |
| 1888 | DFCFETF | Dimensional Core Fixed Income ETF | — | $42.27 | +0.48% | 1.50M |
| 1889 | RHP | Ryman Hospitality Properties Inc | $8.19B | $129.77 | +4.46% | 1.50M |
| 1890 | DNTH | Dianthus Therapeutics Inc. | $4.78B | $90.80 | +3.74% | 1.50M |
| 1891 | KRG | Kite Realty Group Trust | $5.95B | $28.85 | +0.80% | 1.50M |
| 1892 | VRTX | Vertex Pharmaceuticals Inc | $119B | $475.20 | +1.45% | 1.50M |
| 1893 | TAC | TransAlta Corp | $4.33B | $13.69 | 0.00% | 1.50M |
| 1894 | SPXLETF | Direxion Daily S&P500® Bull 3X Shares | — | $257.12 | -0.33% | 1.50M |
| 1895 | HYLBETF | Xtrackers USD High Yield Corporate Bond ETF | — | $36.46 | +0.03% | 1.50M |
| 1896 | VTIPETF | Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | — | $50.12 | +0.02% | 1.50M |
| 1897 | MFA | MFA Financial Inc | $956M | $9.61 | +2.02% | 1.50M |
| 1898 | ACAD | ACADIA Pharmaceuticals Inc | $3.87B | $23.36 | +3.36% | 1.50M |
| 1899 | ACA | Arcosa Inc | $7.12B | $144.34 | -0.40% | 1.49M |
| 1900 | IRM | Iron Mountain Incorporated | $38.9B | $130.59 | -1.86% | 1.49M |