The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1951 | BNTX | BioNTech SE | $22.9B | $90.21 | -0.45% | 1.44M |
| 1952 | TW | Tradeweb Markets Inc | $21.4B | $96.05 | -3.16% | 1.44M |
| 1953 | BUR | Burford Capital Ltd | $911M | $4.11 | -1.20% | 1.44M |
| 1954 | FIVE | Five Below Inc | $10.4B | $187.75 | +0.97% | 1.44M |
| 1955 | HP |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Helmerich and Payne Inc |
| $3.56B |
| $32.76 |
| -7.95% |
| 1.44M |
| 1956 | IGIBETF | iShares 5-10 Year Investment Grade Corporate Bond ETF | — | $53.18 | +0.36% | 1.44M |
| 1957 | ODD | ODDITY Tech Ltd. Class A Ordinary Shares | $584M | $12.87 | +1.58% | 1.43M |
| 1958 | YEXT | Yext Inc | $425M | $4.16 | +5.85% | 1.43M |
| 1959 | MTH | Meritage Corporation | $5.50B | $82.39 | +8.98% | 1.43M |
| 1960 | ENGN | enGene Holdings Inc. Common Stock | $120M | $1.75 | +2.34% | 1.43M |
| 1961 | UDOWETF | ProShares UltraPro Dow30 | — | $68.42 | +0.80% | 1.43M |
| 1962 | MDB | MongoDB | $24.5B | $302.44 | -5.77% | 1.43M |
| 1963 | SSNC | SS&C Technologies Holdings Inc | $15.9B | $65.97 | -0.32% | 1.43M |
| 1964 | CSWC | Capital Southwest Corporation | $1.45B | $22.94 | -1.46% | 1.43M |
| 1965 | AIB | BlockchAIn Digital Infrastructure, Inc | $177M | $2.21 | +2.79% | 1.43M |
| 1966 | CNX | CNX Resources Corp | $4.77B | $33.72 | +0.66% | 1.43M |
| 1967 | HE | Hawaiian Electric Industries Inc | $2.30B | $13.32 | +1.52% | 1.43M |
| 1968 | NEOG | Neogen Corporation | $1.92B | $9.18 | +3.96% | 1.43M |
| 1969 | HIG | Hartford Financial Services Group | $35.5B | $132.32 | +0.75% | 1.43M |
| 1970 | XENE | Xenon Pharmaceuticals Inc | $5.42B | $55.58 | +1.78% | 1.43M |
| 1971 | DFARETF | Dimensional US Real Estate ETF | — | $26.31 | 0.00% | 1.43M |
| 1972 | HLX | Helix Energy Solutions Group Inc | $1.30B | $8.57 | -2.94% | 1.42M |
| 1973 | CE | Celanese Corporation | $5.27B | $48.04 | -0.19% | 1.42M |
| 1974 | LIND | Lindblad Expeditions Holdings Inc | $1.80B | $26.98 | +4.70% | 1.42M |
| 1975 | VOYA | Voya Financial Inc | $8.35B | $90.15 | -2.06% | 1.42M |
| 1976 | DD | Dupont De Nemours Inc | $6.30B | $137.82 | +195.31% | 1.42M |
| 1977 | LBTYA | Liberty Global PLC | $3.79B | $11.12 | -0.80% | 1.42M |
| 1978 | CCOI | Cogent Communications Group Inc | $709M | $13.52 | -4.52% | 1.42M |
| 1979 | VGNT | Versigent PLC | $2.98B | $42.22 | -1.12% | 1.42M |
| 1980 | SNDA | Sonida Senior Living Inc | $1.86B | $38.58 | +5.29% | 1.41M |
| 1981 | LDOS | Leidos Holdings Inc | $13.3B | $104.32 | -1.69% | 1.41M |
| 1982 | EFFEETF | Harbor Osmosis Emerging Markets Resource Efficient ETF | — | $27.14 | -0.39% | 1.41M |
| 1983 | IWRETF | iShares Russell Mid-Cap ETF | — | $108.56 | +0.67% | 1.41M |
| 1984 | NMG | Nouveau Monde Graphite Inc | $481M | $1.43 | -2.05% | 1.41M |
| 1985 | MLYS | Mineralys Therapeutics, Inc. Common Stock | $2.26B | $25.78 | +0.64% | 1.41M |
| 1986 | TT | Trane Technologies plc | $105B | $483.15 | +1.86% | 1.41M |
| 1987 | GOOGM | GOOGM | — | $49.00 | -0.24% | 1.41M |
| 1988 | CRSP | Crispr Therapeutics AG | $5.43B | $53.55 | -0.81% | 1.41M |
| 1989 | FUTGETF | Leverage Shares 2x Long FUTU Daily ETF | — | $3.58 | +1.13% | 1.41M |
| 1990 | MRSH | Marsh & McLennan Companies, Inc. | $79.9B | $165.96 | +1.29% | 1.41M |
| 1991 | GDS | GDS Holdings Ltd | $6.30B | $31.26 | -1.94% | 1.40M |
| 1992 | EZPW | EZCORP Inc | $1.99B | $32.43 | +0.15% | 1.40M |
| 1993 | WSM | Williams-Sonoma Inc | $26.6B | $235.66 | +4.21% | 1.40M |
| 1994 | RXO | RXO Inc. | $4.20B | $25.30 | -0.75% | 1.40M |
| 1995 | HOG | Harley-Davidson Inc | $2.69B | $25.55 | -0.12% | 1.40M |
| 1996 | RDGT | Ridgetech, Inc. | $1.36M | $1.64 | -5.20% | 1.40M |
| 1997 | MGKETF | Vanguard Mega Cap Growth Index Fund ETF Shares | — | $85.18 | -0.36% | 1.40M |
| 1998 | ZENA | ZenaTech Inc. | $128M | $1.40 | -4.76% | 1.40M |
| 1999 | ZVIA | Zevia Pbc | $104M | $1.48 | +2.07% | 1.40M |
| 2000 | RDWUETF | T-REX 2X LONG RDW DAILY TARGET ETF | — | $8.72 | -14.09% | 1.39M |