The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 3151 | BMNZETF | Defiance Daily Target 2X Short BMNR ETF | — | $31.05 | +9.79% | 599K |
| 3152 | ALV | Autoliv Inc | $9.04B | $120.81 | +1.61% | 599K |
| 3153 | GRAL | GRAIL, LLC | $2.86B | $66.57 | +3.08% | 599K |
| 3154 | WTFC | Wintrust Financial Corporation | $10.9B | $161.88 | +1.30% | 597K |
| 3155 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| HXGBY |
| Hexagon AB ADR |
| $22.1B |
| $8.19 |
| -0.44% |
| 597K |
| 3156 | BC | Brunswick Corporation | $5.72B | $87.96 | +3.67% | 597K |
| 3157 | AMX | America Movil SAB de CV ADR | $78.1B | $26.30 | +1.19% | 597K |
| 3158 | SMCYETF | YieldMax SMCI Option Income Strategy ETF | — | $5.30 | -3.28% | 597K |
| 3159 | URNMETF | Sprott Uranium Miners ETF | — | $53.26 | -1.90% | 596K |
| 3160 | PHK | PIMCO High Income Fund | $763M | $4.59 | +0.88% | 596K |
| 3161 | RYAM | Rayonier Advanced Materials | $539M | $7.93 | -0.75% | 595K |
| 3162 | WHWK | Whitehawk Therapeutics, Inc. | $217M | $4.11 | -6.38% | 595K |
| 3163 | SGMT | Sagimet Biosciences Inc. Series A Common Stock | $424M | $6.86 | -1.01% | 595K |
| 3164 | HPK | Highpeak Energy Acquisition Corp | $857M | $6.98 | +2.88% | 595K |
| 3165 | PRAA | PRA Group Inc | $693M | $18.18 | +1.00% | 595K |
| 3166 | FASETF | Direxion Daily Financial Bull 3X Shares | — | $146.18 | -1.57% | 594K |
| 3167 | AGEN | Agenus Inc | $120M | $2.88 | -1.37% | 592K |
| 3168 | VSEC | VSE Corporation | $6.28B | $223.69 | +2.76% | 592K |
| 3169 | OIS | Oil States International Inc | $479M | $7.95 | +3.65% | 592K |
| 3170 | BLKB | Blackbaud Inc | $1.22B | $26.58 | -3.73% | 592K |
| 3171 | UNFI | United Natural Foods Inc | $3.04B | $50.30 | -1.72% | 590K |
| 3172 | INVA | Innoviva Inc | $1.74B | $23.35 | -1.23% | 590K |
| 3173 | VENU | Venu Holding Corporation | $190M | $3.05 | -7.29% | 590K |
| 3174 | REZI | Resideo Technologies Inc | $4.83B | $32.34 | +1.47% | 589K |
| 3175 | E | Eni SpA ADR | $69.1B | $46.79 | -0.91% | 589K |
| 3176 | GGN | GAMCO Global | $626M | $4.80 | +1.05% | 589K |
| 3177 | POAHY | Porsche Automobile Holding SE | $10.3B | $3.33 | -1.04% | 589K |
| 3178 | CRVO | CervoMed Inc. | $30.2M | $3.35 | +2.76% | 589K |
| 3179 | SMMYY | Sumitomo Metal Mining Co Ltd ADR | $12.9B | $11.70 | -2.74% | 588K |
| 3180 | ATRO | Astronics Corporation | $4.19B | $87.15 | +2.70% | 587K |
| 3181 | CNO | CNO Financial Group Inc | $4.84B | $51.90 | -0.46% | 586K |
| 3182 | BLVETF | Vanguard Long-Term Bond Index Fund ETF Shares | — | $69.50 | +0.01% | 586K |
| 3183 | FCPT | Four Corners Property Trust Inc | $2.76B | $25.02 | -0.52% | 586K |
| 3184 | ENOV | Enovis Corp | $1.27B | $22.01 | +2.95% | 586K |
| 3185 | QNST | QuinStreet Inc | $765M | $13.32 | +0.45% | 586K |
| 3186 | NOMD | Nomad Foods Ltd | $1.49B | $10.56 | -0.85% | 585K |
| 3187 | ESTA | Establishment Labs Holdings Inc | $2.57B | $89.07 | +2.13% | 585K |
| 3188 | DRVN | Driven Brands Holdings Inc | $2.18B | $13.54 | +2.65% | 584K |
| 3189 | KLXE | KLX Energy Services Holdings Inc | $43.5M | $2.26 | +6.60% | 584K |
| 3190 | FIP | FTAI Infrastructure Inc. | $580M | $4.91 | +4.69% | 584K |
| 3191 | BBAR | BBVA Banco Frances SA ADR | $3.87B | $19.06 | +0.58% | 583K |
| 3192 | WDS | Woodside Energy Group Ltd | $37.6B | $19.06 | 0.00% | 583K |
| 3193 | EDD | Morgan Stanley Emerging Markets Domestic Debt Closed Fund | $313M | $5.81 | +1.22% | 582K |
| 3194 | DNP | DNP Select Income Closed Fund | $4.01B | $10.88 | +0.55% | 582K |
| 3195 | BVS | Bioventus Inc | $654M | $9.73 | +2.42% | 581K |
| 3196 | MITK | Mitek Systems Inc | $797M | $17.65 | +1.55% | 580K |
| 3197 | H | Hyatt Hotels Corporation | $18.6B | $197.01 | -0.16% | 579K |
| 3198 | GHLD | Guild Holdings Co | $1.25B | $61.35 | -2.71% | 579K |
| 3199 | STRD | MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock | $902M | $50.00 | -9.84% | 579K |
| 3200 | DFSDETF | Dimensional Short-Duration Fixed Income ETF | — | $47.74 | +0.08% | 579K |