The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 3251 | MRCY | Mercury Systems Inc | $6.34B | $105.57 | +0.54% | 562K |
| 3252 | PACK | Ranpak Holdings Corp | $654M | $7.24 | -5.24% | 562K |
| 3253 | COKE | Coca-Cola Consolidated Inc. | $11.9B | $179.23 | +0.95% | 562K |
| 3254 | DUOT | Duos Technologies Group Inc | $350M | $10.92 | -3.70% | 562K |
| 3255 | OSTX |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| OS Therapies Incorporated |
| $80.2M |
| $1.80 |
| 0.00% |
| 562K |
| 3256 | CMCO | Columbus McKinnon Corporation | $426M | $14.78 | +5.95% | 562K |
| 3257 | FNKO | Funko Inc | $312M | $5.65 | 0.00% | 562K |
| 3258 | HESM | Hess Midstream Partners LP | $7.82B | $37.88 | +1.61% | 560K |
| 3259 | TRN | Trinity Industries Inc | $2.89B | $36.38 | +3.00% | 560K |
| 3260 | ARKO | Arko Corp | $864M | $7.43 | -3.51% | 560K |
| 3261 | PSO | Pearson PLC ADR | $9.04B | $15.13 | +0.46% | 559K |
| 3262 | TEO | Telecom Argentina SA ADR | $5.49B | $12.75 | +0.08% | 559K |
| 3263 | IWYETF | iShares Russell Top 200 Growth ETF | — | $275.97 | -1.35% | 559K |
| 3264 | VWOBETF | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | — | $67.29 | 0.00% | 559K |
| 3265 | MBRX | Moleculin Biotech Inc | $15.7M | $2.99 | +2.05% | 558K |
| 3266 | ABCB | Ameris Bancorp | $6.09B | $90.43 | +1.24% | 558K |
| 3267 | JIREETF | JPMorgan International Research Enhanced Equity ETF | — | $81.77 | +1.06% | 558K |
| 3268 | BATRK | Atlanta Braves Holdings, Inc. Series C Common Stock | $3.33B | $50.78 | -1.70% | 558K |
| 3269 | GSGETF | iShares S&P GSCI Commodity-Indexed Trust | — | $28.88 | +2.30% | 558K |
| 3270 | FAZETF | Direxion Daily Financial Bear 3X Shares | — | $39.57 | +1.44% | 557K |
| 3271 | TK | Teekay Corporation | $966M | $11.10 | -7.96% | 557K |
| 3272 | AAMI | Acadian Asset Management Inc | $2.51B | $69.77 | -0.87% | 556K |
| 3273 | NAUT | Nautilus Biotechnology Inc | $288M | $2.27 | -3.81% | 556K |
| 3274 | TJGC | TJGC Group Limited | $41.6M | $4.37 | +0.23% | 556K |
| 3275 | QCMUETF | Direxion Daily QCOM Bull 2X ETF | — | $30.61 | +7.67% | 556K |
| 3276 | HNRG | Hallador Energy Company | $855M | $18.15 | +2.54% | 555K |
| 3277 | SITM | Sitime Corporation | $18.3B | $675.70 | -2.42% | 554K |
| 3278 | LSEGY | London Stock Exchange Group plc | $52.0B | $26.49 | -2.97% | 554K |
| 3279 | CION | Cion Investment Corp | $299M | $6.01 | -0.17% | 554K |
| 3280 | OPRT | Oportun Financial Corp | $259M | $5.73 | +1.24% | 554K |
| 3281 | QNC | Quantum eMotion Corp. | $689M | $3.11 | +1.63% | 553K |
| 3282 | PML | PIMCO Municipal Income Fund II | $672M | $7.52 | -0.27% | 552K |
| 3283 | TRT | Trio-Tech International | $122M | $12.07 | -3.36% | 552K |
| 3284 | RPM | RPM International Inc | $14.3B | $111.70 | +1.82% | 551K |
| 3285 | BDC | Belden Inc | $4.72B | $121.32 | +2.39% | 551K |
| 3286 | WEX | Wex Inc | $4.61B | $133.08 | -1.04% | 551K |
| 3287 | VNQIETF | Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares | — | $44.81 | +0.40% | 551K |
| 3288 | WCC | WESCO International Inc | $17.4B | $357.53 | +1.58% | 550K |
| 3289 | SEIC | SEI Investments Company | $10.6B | $87.93 | -1.08% | 550K |
| 3290 | GOTU | Gaotu Techedu Inc DRC | $416M | $1.74 | -1.14% | 549K |
| 3291 | OUNZETF | VanEck Merk Gold Trust | — | $38.71 | +0.94% | 549K |
| 3292 | PAYC | Paycom Software, Inc. | $5.80B | $124.48 | -2.15% | 549K |
| 3293 | DFASETF | Dimensional U.S. Small Cap ETF | — | $81.41 | +1.11% | 548K |
| 3294 | OFG | OFG Bancorp | $2.08B | $49.31 | +1.65% | 548K |
| 3295 | HEPS | D-MARKET Electronic Services & Trading ADR | $1.03B | $2.90 | +0.69% | 548K |
| 3296 | SCE-P-L | SCE TRUST VI | — | $16.38 | -2.27% | 547K |
| 3297 | FCF | First Commonwealth Financial | $2.08B | $20.45 | +1.29% | 547K |
| 3298 | NTES | NetEase Inc | $75.4B | $114.82 | -2.40% | 547K |
| 3299 | EWUETF | iShares MSCI United Kingdom ETF | $2.24B | $45.88 | +0.95% | 547K |
| 3300 | SCE-PL | SCE Trust VI 5% TR PREF SECS | — | $16.38 | -2.27% | 546K |