The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 3601 | AGL | agilon health Inc | $1.86B | $119.25 | +11.19% | 638K |
| 3602 | ECPG | Encore Capital Group Inc | $1.87B | $90.62 | +3.71% | 637K |
| 3603 | STRF | MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock | — | $84.37 | -4.48% | 637K |
| 3604 | INSE | Inspired Entertainment Inc | $217M | $8.13 | +0.12% | 637K |
| 3605 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Grand Canyon Education Inc |
| $3.79B |
| $145.26 |
| +1.56% |
| 637K |
| 3606 | MSFXETF | ETF Opportunities Trust - T-Rex 2X Long Microsoft Daily Target ETF | — | $14.56 | +10.60% | 636K |
| 3607 | IYWETF | iShares U.S. Technology ETF | — | $239.66 | -1.77% | 636K |
| 3608 | JBNDETF | J.P. Morgan Exchange-Traded Fund Trust | — | $53.70 | +0.11% | 636K |
| 3609 | DSP | Viant Technology Inc | $731M | $11.79 | +7.28% | 635K |
| 3610 | GLNCY | Glencore PLC ADR | $80.3B | $13.43 | -2.04% | 635K |
| 3611 | ARW | Arrow Electronics Inc | $11.7B | $215.15 | -6.06% | 635K |
| 3612 | BANF | BancFirst Corporation | $3.85B | $114.58 | +1.13% | 635K |
| 3613 | EQBK | Equity Bancshares, Inc. | $993M | $49.61 | +3.10% | 634K |
| 3614 | ASTI | Ascent Solar Technologies, Inc. Common Stock | $49.4M | $4.88 | -1.81% | 633K |
| 3615 | OSK | Oshkosh Corporation | $9.41B | $151.60 | +0.40% | 632K |
| 3616 | IDR | Idaho Strategic Resources Inc | $514M | $34.17 | +5.01% | 632K |
| 3617 | IPGP | IPG Photonics Corporation | $4.68B | $107.19 | -2.76% | 632K |
| 3618 | AGO | Assured Guaranty Ltd | $3.53B | $79.77 | +3.34% | 630K |
| 3619 | REFI | Chicago Atlantic Real Estate Finance Inc | $239M | $11.41 | +3.45% | 630K |
| 3620 | MOBX | Mobix Labs Inc | $29.8M | $2.03 | +5.18% | 629K |
| 3621 | VOYA | Voya Financial Inc | $8.11B | $91.14 | +1.83% | 629K |
| 3622 | XNET | Xunlei Ltd Adr | $320M | $5.36 | +6.56% | 629K |
| 3623 | ABBNY | ABB Ltd | $194B | $103.90 | -2.97% | 629K |
| 3624 | STRA | Strategic Education Inc | $1.79B | $78.85 | +2.92% | 628K |
| 3625 | MOATETF | VanEck Morningstar Wide Moat ETF | — | $103.12 | +0.94% | 627K |
| 3626 | AYI | Acuity Brands Inc | $10.9B | $362.48 | +0.86% | 627K |
| 3627 | AVGXETF | Defiance Daily Target 2X Long AVGO ETF | — | $43.55 | -7.56% | 627K |
| 3628 | BCPC | Balchem Corporation | $5.44B | $171.22 | +1.18% | 627K |
| 3629 | PFFDETF | Global X U.S. Preferred ETF | — | $18.64 | -0.05% | 625K |
| 3630 | MITT | AG Mortgage Investment Trust Inc | $257M | $8.09 | +0.25% | 625K |
| 3631 | AMPH | Amphastar P | $928M | $21.78 | +3.52% | 624K |
| 3632 | LFTO | Liftoff Mobile, Inc. Common Stock | $4.49B | $27.39 | +6.23% | 624K |
| 3633 | WES | Western Midstream Partners LP | $17.7B | $43.01 | +0.54% | 623K |
| 3634 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $8.89M | $2.75 | -14.86% | 623K |
| 3635 | FELCETF | Fidelity Covington Trust | — | $41.03 | -0.41% | 622K |
| 3636 | EQIX | Equinix Inc | $108B | $1,091.30 | +0.34% | 622K |
| 3637 | DBAETF | Invesco DB Agriculture Fund | — | $26.80 | -0.45% | 621K |
| 3638 | GTY | Getty Realty Corporation | $2.05B | $34.00 | +0.29% | 621K |
| 3639 | EDU | New Oriental Education & Technology | $7.41B | $46.34 | +4.28% | 620K |
| 3640 | FIXDETF | First Trust TCW Opportunistic Fixed Income ETF | — | $43.75 | +0.11% | 620K |
| 3641 | FGBSU26 | Euro Schatz Future Sept 26 | — | $106.01 | +0.06% | 620K |
| 3642 | REMXETF | VanEck Rare Earth/Strategic Metals ETF | — | $86.53 | -3.00% | 619K |
| 3643 | DIVOETF | Amplify CWP Enhanced Dividend Income ETF | — | $45.68 | -0.11% | 619K |
| 3644 | SPOK | Spok Holdings Inc | $218M | $10.65 | +2.01% | 618K |
| 3645 | ENOV | Enovis Corp | $1.27B | $22.71 | +3.18% | 617K |
| 3646 | RQI | Cohen & Steers Quality Income Realty Fund Inc | $2.15B | $12.45 | +0.32% | 617K |
| 3647 | RDVIETF | FT Cboe Vest Rising Dividend Achievers Target Income ETF | — | $28.86 | -0.38% | 616K |
| 3648 | NEA | Nuveen AMT-Free Municipal IF | $3.72B | $11.62 | +0.61% | 616K |
| 3649 | IAGGETF | iShares Core International Aggregate Bond ETF | — | $50.60 | 0.00% | 616K |
| 3650 | GRIDETF | First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund | — | $185.11 | -2.70% | 616K |