The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 4151 | GBILETF | Goldman Sachs Access Treasury 0-1 Year ETF | — | $100.14 | +0.03% | 423K |
| 4152 | AOD | Aberdeen Total Dynamic Dividend Fund | $998M | $10.20 | +0.29% | 423K |
| 4153 | AGRO | Adecoagro SA | $1.36B | $9.41 | +1.18% | 423K |
| 4154 | MSEX | Middlesex Water Company | $1.03B | $55.48 | +1.65% | 422K |
| 4155 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| JLL |
| Jones Lang LaSalle Incorporated |
| $14.6B |
| $315.06 |
| +3.72% |
| 422K |
| 4156 | SMCIP | Super Micro Computer, Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock | — | $53.67 | -1.99% | 421K |
| 4157 | MESO | Mesoblast Ltd | $1.71B | $13.19 | -9.03% | 421K |
| 4158 | UIS | Unisys Corporation | $262M | $3.59 | +2.57% | 421K |
| 4159 | ONGETF | Leverage Shares 2X Long ON Daily ETF | — | $6.92 | -48.07% | 420K |
| 4160 | MPTI | M-tron Industries, Inc. | $404M | $93.53 | +2.40% | 420K |
| 4161 | CRAI | CRA International Inc | $945M | $146.14 | +2.22% | 419K |
| 4162 | FRMM | Forum Markets, Incorporated | $81.1M | $5.58 | +7.31% | 419K |
| 4163 | VBKETF | Vanguard Small-Cap Growth Index Fund ETF Shares | $14.1B | $357.56 | -0.08% | 419K |
| 4164 | ENIC | Enel Chile SA ADR | $6.11B | $4.42 | +1.84% | 419K |
| 4165 | IGD | Voya Global Equity Dividend & Premium Opportunity Closed Fund | $556M | $6.05 | -1.31% | 419K |
| 4166 | TITN | Titan Machinery Inc | $487M | $20.92 | -2.56% | 419K |
| 4167 | OPBK | OP Bancorp | $224M | $15.39 | +2.94% | 419K |
| 4168 | NBXG | Neuberger Berman Next Generation Connectivity Fund Inc | $1.23B | $15.67 | -2.67% | 419K |
| 4169 | KSPI | Joint Stock Company Kaspi.kz | $16.9B | $88.95 | +2.42% | 419K |
| 4170 | TLGYF | TLGY Acquisition Corporation | $55.7M | $3.70 | -60.64% | 419K |
| 4171 | ENTX | Entera Bio Ltd | $80.3M | $1.63 | +12.41% | 418K |
| 4172 | EQ | Equillium Inc | $193M | $3.05 | +3.39% | 417K |
| 4173 | CWCO | Consolidated Water Co Ltd | $472M | $29.49 | +1.41% | 417K |
| 4174 | SXT | Sensient Technologies Corporation | $5.12B | $120.18 | -1.35% | 416K |
| 4175 | LE | Lands’ End Inc | $366M | $11.89 | +1.36% | 416K |
| 4176 | BBDC | Barings BDC Inc | $866M | $8.27 | +1.60% | 415K |
| 4177 | MPTI-RT | M TRON INDUSTRIES RIGHTS EXPIRY TH | — | $93.53 | +2.40% | 415K |
| 4178 | MPTI-RT-WI | M TRON INDUSTRIES RIGHTS EXPIRY TH | — | $93.53 | +2.40% | 415K |
| 4179 | MPTI-R-W | MPTI-R-W | — | $93.53 | +2.40% | 415K |
| 4180 | MPTI-R | MPTI-R | — | $93.53 | +2.40% | 415K |
| 4181 | MPTI-WS | MPTI-WS | — | $93.53 | +2.40% | 415K |
| 4182 | GRFS | Grifols SA ADR | $5.03B | $7.39 | +0.27% | 415K |
| 4183 | WTBA | West Bancorporation | $459M | $26.97 | +4.17% | 415K |
| 4184 | DSIETF | iShares MSCI KLD 400 Social ETF | — | $138.48 | -0.55% | 415K |
| 4185 | NRK | Nuveen New York AMT Free Quality Municipal Income | $997M | $10.62 | +0.09% | 414K |
| 4186 | DTCX | Datacentrex, Inc. | $73.5M | $1.89 | -0.53% | 414K |
| 4187 | SMBC | Southern Missouri Bancorp Inc | $845M | $76.75 | +2.66% | 413K |
| 4188 | BAER | Bridger Aerospace Group Holdings, Inc. Common Stock | $99.7M | $1.73 | +4.22% | 413K |
| 4189 | NEARETF | iShares Short Maturity Bond ETF | — | $50.69 | +0.12% | 413K |
| 4190 | USDE | StablecoinX Inc. Class A Common Stock | $88.8M | $3.70 | — | 413K |
| 4191 | INFHETF | Tidal Trust II - Defiance Daily Target 2X Long INFQ ETF | — | $11.23 | +12.30% | 413K |
| 4192 | METDETF | Direxion Daily META Bear 1X Shares | — | $17.97 | -1.08% | 413K |
| 4193 | RDTLETF | GraniteShares 2x Long RDDT Daily ETF | — | $19.30 | +10.67% | 413K |
| 4194 | FTCSETF | First Trust Capital Strength ETF | — | $93.99 | +0.76% | 413K |
| 4195 | KLC | KinderCare Learning Companies, Inc. | $500M | $4.22 | +0.72% | 412K |
| 4196 | HIMZETF | Defiance Daily Target 2X Long HIMS ETF | — | $47.24 | +6.78% | 411K |
| 4197 | RINGETF | iShares MSCI Global Gold Miners ETF | — | $65.96 | +1.46% | 410K |
| 4198 | ADX | Adams Diversified Equity Closed Fund | $2.09B | $25.06 | +1.21% | 410K |
| 4199 | GVALETF | Cambria Global Value ETF | — | $35.64 | -0.92% | 410K |
| 4200 | KWY | Kingsway Corporation | $301M | $10.50 | +5.21% | 409K |