The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 4251 | GSSTETF | Goldman Sachs Access Ultra Short Bond ETF | — | $50.56 | +0.03% | 391K |
| 4252 | FLZH | Flash Sports & Media Holdings, Inc. | $107M | $2.01 | -26.64% | 391K |
| 4253 | HYFT | ImmunoPrecise Antibodies Ltd. | $73.8M | $1.58 | +3.95% | 391K |
| 4254 | EMLPETF | First Trust North American Energy Infrastructure Fund | — | $44.03 | +0.55% | 391K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 4255 | FLWS | 1-800 FLOWERS.COM Inc | $228M | $3.56 | +0.28% | 390K |
| 4256 | LMBSETF | First Trust Low Duration Opportunities ETF | — | $49.82 | +0.03% | 390K |
| 4257 | ELVA | Electrovaya Inc. | $483M | $9.76 | +0.93% | 389K |
| 4258 | HSHP | Himalaya Shipping Ltd. | $627M | $13.30 | -2.99% | 389K |
| 4259 | CFR | Cullen/Frost Bankers Inc | $9.75B | $155.31 | +1.18% | 389K |
| 4260 | AGM | Federal Agricultural Mortgage Corporation | $2.11B | $194.94 | +0.86% | 388K |
| 4261 | VEL | Velocity Financial Llc | $715M | $18.22 | +2.65% | 388K |
| 4262 | ACP | Aberdeen Income Credit Strategies Fund | $224M | $5.19 | +0.19% | 387K |
| 4263 | OBT | Orange County Bancorp Inc | $495M | $36.95 | +0.16% | 387K |
| 4264 | ALLT | Allot Communications Ltd | $382M | $7.81 | +5.54% | 387K |
| 4265 | GME-WT | GameStop Corp. WT EXP 103026 | — | $2.79 | +8.79% | 387K |
| 4266 | HIO | Western Asset High Income Opportunity Closed Fund | $413M | $3.60 | -0.55% | 387K |
| 4267 | ATLX | Atlas Lithium Corporation Common Stock | $109M | $3.68 | +4.25% | 387K |
| 4268 | SMSTETF | Defiance Daily Target 1.5x Short MSTR ETF | — | $94.88 | +7.78% | 386K |
| 4269 | LMB | Limbach Holdings Inc | $969M | $81.26 | -0.79% | 386K |
| 4270 | RMBI | Richmond Mutual Bancorporation Inc | $158M | $16.19 | +7.01% | 386K |
| 4271 | BKIEETF | BNY Mellon International Equity ETF | — | $99.42 | -0.40% | 386K |
| 4272 | KBWDETF | Invesco KBW High Dividend Yield Financial ETF | — | $12.29 | +1.65% | 385K |
| 4273 | DMRC | Digimarc Corporation | $171M | $7.68 | +6.52% | 385K |
| 4274 | MEDP | Medpace Holdings Inc | $15.1B | $527.07 | +1.37% | 385K |
| 4275 | SBGSY | Schneider Electric SA | $176B | $62.45 | -1.82% | 385K |
| 4276 | WPRT | Westport Fuel Systems Inc | $46.9M | $2.47 | +5.11% | 384K |
| 4277 | PACH | Pioneer Acquisition I Corp Class A Ordinary Shares | $324M | $10.24 | +0.20% | 383K |
| 4278 | UNVGY | Universal Music Group N.V | $38.1B | $10.40 | +0.87% | 383K |
| 4279 | BA-P-A | BA-P-A | — | $68.01 | -0.37% | 382K |
| 4280 | BA-PA | Boeing Co | — | $68.01 | -0.37% | 382K |
| 4281 | NZF | Nuveen Municipal Credit Income | $1.89B | $12.72 | +1.03% | 382K |
| 4282 | WABC | Westamerica Bancorporation | $1.38B | $58.85 | -0.15% | 382K |
| 4283 | DFGPETF | Dimensional Global Core Plus Fixed Income ETF | — | $54.59 | +0.03% | 381K |
| 4284 | MTD | Mettler-Toledo International Inc | $25.5B | $1,263.75 | +1.64% | 381K |
| 4285 | SPUSETF | SP Funds S&P 500 Sharia Industry Exclusions ETF | — | $55.81 | -0.61% | 381K |
| 4286 | JNUGETF | Direxion Daily Junior Gold Miners Index Bull 2X Shares | — | $126.15 | +4.87% | 381K |
| 4287 | RMR | RMR Group Inc | $357M | $20.89 | +0.38% | 380K |
| 4288 | SNCAF | AtkinsRéalis Group Inc | $10.5B | $64.43 | +1.58% | 380K |
| 4289 | FBCGETF | Fidelity® Blue Chip Growth ETF | — | $59.77 | -0.73% | 380K |
| 4290 | ANGLETF | VanEck Fallen Angel High Yield Bond ETF | — | $29.22 | -0.07% | 380K |
| 4291 | MAIA | MAIA Biotechnology Inc. | $85.7M | $1.41 | +4.44% | 380K |
| 4292 | LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | $6.14M | $3.51 | +2.33% | 380K |
| 4293 | BCO | Brinks Company | $3.87B | $94.09 | -1.15% | 379K |
| 4294 | TMVETF | Direxion Daily 20+ Year Treasury Bear 3X Shares | — | $35.94 | +0.06% | 379K |
| 4295 | TRC | Tejon Ranch Co | $509M | $18.86 | +2.17% | 379K |
| 4296 | IJJETF | iShares S&P Mid-Cap 400 Value ETF | — | $147.57 | +0.37% | 379K |
| 4297 | PUSA | Aureus Greenway Holdings Inc. | $84.7M | $3.92 | +1.29% | 379K |
| 4298 | ULTYETF | YieldMax Ultra Option Income Strategy ETF | — | $28.94 | -0.96% | 378K |
| 4299 | EDD | Morgan Stanley Emerging Markets Domestic Debt Closed Fund | $313M | $5.91 | +1.72% | 378K |
| 4300 | ATOS | Atossa Genetics Inc | $18.8M | $1.88 | +6.21% | 378K |