The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 4551 | NLOP | Net Lease Office Properties | $168M | $11.36 | +2.25% | 367K |
| 4552 | SCGLY | Societe Generale ADR | $63.5B | $17.41 | -1.30% | 367K |
| 4553 | KB | KB Financial Group Inc | $34.9B | $98.33 | -1.66% | 367K |
| 4554 | NAC | Nuveen California Dividend Advantage Muni Fund | $1.81B | $12.07 | +0.67% | 366K |
| 4555 | DRUG |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Bright Minds Biosciences Inc |
| $646M |
| $65.79 |
| +3.38% |
| 365K |
| 4556 | KSTRETF | KraneShares SSE STAR Market 50 Index ETF | — | $29.47 | +0.20% | 365K |
| 4557 | BXC | BlueLinx Holdings Inc | $508M | $65.28 | +3.52% | 365K |
| 4558 | SAMG | Silvercrest Asset Management Group Inc | $89.2M | $11.61 | +12.50% | 365K |
| 4559 | SCHCETF | Schwab International Small-Cap Equity ETF | — | $47.75 | -0.13% | 365K |
| 4560 | SDIVETF | Global X SuperDividend ETF | — | $24.40 | +0.66% | 364K |
| 4561 | HRZN | Horizon Technology Finance | $301M | $4.41 | 0.00% | 364K |
| 4562 | AGMH | AGM Group Holdings Inc Class A | $2.44M | $1.06 | +1.92% | 364K |
| 4563 | TRT | Trio-Tech International | $119M | $11.77 | -2.49% | 363K |
| 4564 | NBSDETF | Neuberger Short Duration Income ETF | — | $50.48 | -0.04% | 363K |
| 4565 | AMS | American Shared Hospital Service | $10.7M | $1.61 | +1.26% | 362K |
| 4566 | OCC | Optical Cable Corporation | $162M | $18.37 | +0.27% | 361K |
| 4567 | DFEVETF | Dimensional ETF Trust - Dimensional Emerging Markets Value ETF | — | $41.89 | -1.71% | 361K |
| 4568 | SPAI | Safe Pro Group Inc. | $84.3M | $4.09 | +3.54% | 361K |
| 4569 | ODC | Oil-Dri Corporation Of America | $1.47B | $101.42 | +0.72% | 360K |
| 4570 | DFUVETF | Dimensional US Marketwide Value ETF | — | $55.06 | -0.47% | 360K |
| 4571 | CCB | Coastal Financial Corp | $1.18B | $77.25 | +0.91% | 360K |
| 4572 | QLEP-WS | QLEP-WS | — | $9.95 | +0.10% | 359K |
| 4573 | QLEP-UN | Quantum Leap Acquisition Corp | — | $9.95 | +0.10% | 359K |
| 4574 | EVCM | EverCommerce Inc | $1.65B | $9.31 | +6.52% | 359K |
| 4575 | SEV | Aptera Motors Corp. Class B Common Stock | $83.9M | $2.29 | +4.09% | 359K |
| 4576 | FLNA | Filana Therapeutics, Inc. | $58.0M | $1.20 | +3.45% | 359K |
| 4577 | FNWD | Finward Bancorp | $148M | $34.07 | -0.64% | 359K |
| 4578 | RCRUY | Recruit Holdings Co Ltd ADR | $96.3B | $13.83 | +0.80% | 358K |
| 4579 | RIOFF | Rio2 Limited | $978M | $1.79 | +2.35% | 358K |
| 4580 | ISHGETF | iShares 1-3 Year International Treasury Bond ETF | — | $74.02 | +0.07% | 358K |
| 4581 | GBFH | GBank Financial Holdings Inc. Common Stock | $444M | $30.70 | +2.37% | 357K |
| 4582 | JFB | JFB Construction Holdings Class A Common Stock | $72.2M | $4.70 | -3.09% | 357K |
| 4583 | USCB | US Century Bank | $375M | $20.53 | +3.22% | 357K |
| 4584 | WDOFF | Wesdome Gold Mines Ltd | $2.58B | $17.41 | +3.02% | 357K |
| 4585 | KFRC | Kforce Inc. | $883M | $49.51 | +5.18% | 356K |
| 4586 | PKOH | Park Ohio Holdings Corp | $562M | $39.06 | +2.04% | 356K |
| 4587 | UFPT | UFP Technologies Inc | $2.01B | $259.80 | +2.80% | 356K |
| 4588 | IDMOETF | Invesco S&P International Developed Momentum ETF | — | $59.60 | -0.91% | 356K |
| 4589 | TEO | Telecom Argentina SA ADR | $5.53B | $12.83 | +0.63% | 355K |
| 4590 | GNLX | Genelux Corporation Common Stock | $129M | $2.87 | -1.03% | 354K |
| 4591 | IBDTETF | iShares iBonds Dec 2028 Term Corporate ETF | — | $25.25 | +0.06% | 353K |
| 4592 | EWGETF | iShares MSCI Germany ETF | — | $40.63 | -1.07% | 353K |
| 4593 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Closed Fund | $2.86B | $9.51 | +0.32% | 353K |
| 4594 | URNMETF | Sprott Uranium Miners ETF | — | $53.05 | -0.39% | 353K |
| 4595 | CLIPETF | Global X 1-3 Month T-Bill ETF | — | $100.34 | +0.05% | 352K |
| 4596 | PXED | Phoenix Education Partners, Inc. | $1.19B | $33.11 | +8.27% | 351K |
| 4597 | MDAI | Spectral AI Inc. | $54.4M | $1.71 | +2.40% | 351K |
| 4598 | WLFC | Willis Lease Finance Corporation | $1.78B | $223.88 | +0.61% | 351K |
| 4599 | GPRK | GeoPark Ltd | $597M | $9.23 | +1.21% | 351K |
| 4600 | OIHETF | VanEck Oil Services ETF | — | $375.55 | -1.31% | 350K |