The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 4701 | SUN | Sunoco LP | $12.5B | $66.50 | +2.75% | 321K |
| 4702 | HERE | Here Group Limited | $115M | $2.12 | +7.07% | 321K |
| 4703 | PLRX | Pliant Therapeutics Inc | $70.6M | $1.14 | +0.88% | 321K |
| 4704 | QCMUETF | Direxion Daily QCOM Bull 2X ETF | — | $25.73 | -15.94% | 321K |
| 4705 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| TETH |
| — |
| $7.85 |
| +0.90% |
| 321K |
| 4706 | DBOEY | Deutsche Boerse AG ADR | $49.2B | $27.04 | -0.81% | 320K |
| 4707 | FSOLETF | Fidelity Solana Fund | — | $8.59 | +10.55% | 320K |
| 4708 | AERO | Grupo Aeroméxico, S.A.B. de C.V. | $2.68B | $18.34 | +0.16% | 319K |
| 4709 | ESP | Espey Mfg & Electronics Corp | $201M | $67.12 | +1.60% | 319K |
| 4710 | CSW | CSW Industrials, Inc. | $4.61B | $282.61 | -1.94% | 319K |
| 4711 | EVV | Eaton Vance Limited Duration IF | $1.31B | $9.26 | -0.32% | 318K |
| 4712 | DTI | Drilling Tools International Corp. | $68.9M | $1.96 | +1.29% | 318K |
| 4713 | FLX | BingEx Ltd | $162M | $2.21 | +0.91% | 318K |
| 4714 | FTECETF | Fidelity® MSCI Information Technology Index ETF | — | $272.48 | -1.22% | 317K |
| 4715 | ELAB | Elevai Labs, Inc. Common Stock | $5.18M | $1.14 | -1.72% | 317K |
| 4716 | CYN | Cyngn Inc | $17.3M | $1.20 | +3.45% | 316K |
| 4717 | MLR | Miller Industries Inc | $603M | $52.93 | +1.15% | 316K |
| 4718 | DFNMETF | Dimensional National Municipal Bond ETF | — | $48.30 | +0.02% | 316K |
| 4719 | FIGGETF | Leverage Shares 2x Long FIG Daily ETF | — | $15.00 | +20.97% | 316K |
| 4720 | ENLAY | ENEL Societa per Azioni | $114B | $11.44 | -0.08% | 315K |
| 4721 | AMAUETF | Leverage Shares 2X Long AMAT Daily ETF | — | $27.06 | -13.30% | 315K |
| 4722 | CGEMY | Capgemini SE ADR | $17.0B | $20.40 | +2.00% | 315K |
| 4723 | WDFC | WD-40 Company | $3.34B | $248.33 | +0.92% | 315K |
| 4724 | JMTGETF | JPMorgan Mortgage-Backed Securities ETF | — | $50.77 | +0.14% | 315K |
| 4725 | KSAETF | iShares MSCI Saudi Arabia ETF | — | $37.80 | -0.05% | 315K |
| 4726 | CHRN | ChronoScale Corporation | $3.18B | $22.23 | -1.24% | 314K |
| 4727 | PICS | Picpay Holdings Netherlands N.V. Class A Common Shares | $1.37B | $10.55 | +6.35% | 314K |
| 4728 | ELISETF | Direxion Daily LLY Bear 1X Shares | — | $27.46 | +0.37% | 314K |
| 4729 | MDWD | Mediwound Ltd | $195M | $15.19 | +4.11% | 314K |
| 4730 | CSHR | CoinShares PLC Ordinary Shares | $497M | $3.77 | +3.29% | 313K |
| 4731 | MVBF | MVB Financial Corp | $367M | $28.99 | +1.51% | 313K |
| 4732 | GSL | Global Ship Lease Inc | $1.36B | $37.79 | -0.79% | 312K |
| 4733 | CARL | Carlsmed, Inc. Common Stock | $320M | $11.76 | +4.63% | 312K |
| 4734 | ERIE | Erie Indemnity Company | $12.5B | $238.71 | +3.81% | 311K |
| 4735 | BRC | Brady Corporation | $4.25B | $90.26 | +0.69% | 311K |
| 4736 | EEMVETF | iShares MSCI Emerging Markets Min Vol Factor ETF | — | $74.10 | -0.74% | 311K |
| 4737 | GTE | Gran Tierra Energy Inc | $221M | $6.25 | +3.65% | 311K |
| 4738 | MNPR | Monopar Therapeutics Inc | $587M | $87.68 | +0.06% | 310K |
| 4739 | MRNYETF | YieldMax MRNA Option Income Strategy ETF | — | $18.70 | +9.16% | 310K |
| 4740 | STRD | MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock | $902M | $53.48 | +6.96% | 310K |
| 4741 | VRTS | Virtus Investment Partners, Inc. | $986M | $147.58 | +8.76% | 309K |
| 4742 | LCNB | LCNB Corporation | $252M | $18.52 | +4.81% | 309K |
| 4743 | BWLP | BW LPG Limited | $2.65B | $17.44 | -4.07% | 309K |
| 4744 | EWSETF | iShares MSCI Singapore ETF | — | $29.66 | +0.30% | 309K |
| 4745 | EWQETF | iShares MSCI France ETF | — | $44.82 | -0.71% | 309K |
| 4746 | OEFETF | iShares S&P 100 ETF | — | $357.57 | +0.01% | 308K |
| 4747 | IMKTA | Ingles Markets Incorporated | $1.70B | $89.39 | +1.26% | 308K |
| 4748 | TRAK | ReposiTrak | $167M | $9.19 | +6.24% | 308K |
| 4749 | ECHETF | iShares MSCI Chile ETF | — | $39.53 | +0.61% | 308K |
| 4750 | TX | Ternium SA ADR | $8.72B | $44.44 | -2.05% | 308K |