The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 5101 | WLFC | Willis Lease Finance Corporation | $1.78B | $225.06 | +0.53% | 170K |
| 5102 | GSIDETF | Goldman Sachs MarketBeta International Equity ETF | — | $74.91 | +1.01% | 170K |
| 5103 | IDT | IDT Corporation | $1.43B | $57.95 | +1.06% | 170K |
| 5104 | BDVLETF | iShares Disciplined Volatility Equity Active ETF | — | $25.86 | +0.55% | 170K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 5105 |
| BCAR |
| D. Boral ARC Acquisition I Corp. Class A Ordinary Shares |
| $422M |
| $10.41 |
| +0.19% |
| 170K |
| 5106 | GEFB | Greif, Inc. | $3.16B | $92.51 | -0.74% | 170K |
| 5107 | TFC-P-I | TFC-P-I | — | $17.85 | -1.76% | 170K |
| 5108 | TFC-PI | Truist Financial Corporation | — | $17.85 | -1.76% | 170K |
| 5109 | PNFP-P-B | PNFP-P-B | — | $26.75 | +0.64% | 170K |
| 5110 | PNFP-PR-B | PINNACLE FINANCIAL PARTNERS NON CU | — | $26.75 | +0.64% | 170K |
| 5111 | UTL | UNITIL Corporation | $968M | $53.11 | -1.32% | 169K |
| 5112 | TDTFETF | FlexShares iBoxx 5-Year Target Duration TIPS Index Fund | — | $23.84 | +0.15% | 169K |
| 5113 | IMPUY | Impala Platinum Holdings Ltd PK | $9.84B | $10.68 | -2.55% | 169K |
| 5114 | IRGRF | IRGRF | — | $45.63 | +2.22% | 169K |
| 5115 | KRNT | Kornit Digital Ltd | $738M | $16.11 | +0.31% | 168K |
| 5116 | ARKFETF | ARK Fintech Innovation ETF | — | $39.95 | +1.91% | 168K |
| 5117 | SHMETF | SPDR® Nuveen Bloomberg Short Term Municipal Bond ETF | — | $47.97 | -0.02% | 168K |
| 5118 | BCAL | Southern California Bancorp Common Stock | $670M | $20.87 | +0.19% | 168K |
| 5119 | VMET | Versamet Royalties Corporation Common Stock | $1.32B | $12.31 | +0.90% | 168K |
| 5120 | GRBK | Green Brick Partners Inc | $3.46B | $80.14 | -0.12% | 168K |
| 5121 | MSBI | Midland States Bancorp, Inc. | $637M | $31.11 | -0.35% | 168K |
| 5122 | MCFT | MCBC Holdings Inc | $604M | $25.58 | +0.51% | 168K |
| 5123 | MFSIETF | MFS Active International ETF | — | $32.36 | +1.07% | 168K |
| 5124 | SRVRETF | Pacer Benchmark Data & Infrastructure Real Estate SCTR | — | $32.48 | -0.37% | 168K |
| 5125 | OKLSETF | Defiance Daily Target 2X Short OKLO ETF | — | $24.08 | -10.98% | 168K |
| 5126 | COF-PI | Capital One Financial Corporation | — | $18.27 | +1.44% | 168K |
| 5127 | MTBAETF | Simplify MBS ETF | — | $49.24 | +0.11% | 168K |
| 5128 | ENVB | Enveric Biosciences Inc | $5.54M | $1.38 | -2.83% | 167K |
| 5129 | DDS | Dillard's, Inc. | $9.03B | $537.38 | -7.02% | 167K |
| 5130 | FOA | Finance of America Companies Inc | $244M | $27.40 | +13.18% | 167K |
| 5131 | FEGEETF | First Eagle Global Equity ETF | — | $49.09 | +0.12% | 167K |
| 5132 | OBT | Orange County Bancorp Inc | $501M | $37.24 | +0.78% | 167K |
| 5133 | OILDETF | MicroSectorsTM Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs | — | $51.59 | +1.50% | 167K |
| 5134 | FXLETF | First Trust Technology AlphaDEX® Fund | — | $212.23 | +2.46% | 167K |
| 5135 | FMBH | First Mid Illinois Bancshares Inc | $1.28B | $47.86 | -0.56% | 166K |
| 5136 | AARD | Aardvark Therapeutics, Inc. Common Stock | $113M | $5.18 | +8.14% | 166K |
| 5137 | VRA | Vera Bradley Inc | $112M | $3.98 | +0.76% | 166K |
| 5138 | BRIEETF | MFS Blended Research International Equity ETF | — | $30.14 | +0.57% | 166K |
| 5139 | KRRO | Korro Bio, Inc. | $190M | $13.20 | +3.90% | 166K |
| 5140 | RSSBETF | Return Stacked Global Stocks & Bonds ETF | — | $30.74 | +1.39% | 166K |
| 5141 | IBTA | Ibotta, Inc. | $800M | $34.39 | +1.27% | 166K |
| 5142 | EDF | Stone Harbor Emerging Markets Income Fund | $100M | $5.59 | +1.64% | 166K |
| 5143 | ERXETF | Direxion Daily Energy Bull 2X Shares | — | $77.33 | -0.86% | 166K |
| 5144 | VGFPFETF | Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF | — | $143.93 | +1.34% | 166K |
| 5145 | VFDEFETF | Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF | — | $56.17 | -0.30% | 166K |
| 5146 | HCI | HCI Group Inc | $2.30B | $178.41 | -1.14% | 165K |
| 5147 | CAGEETF | Calamos ETF Trust | — | $27.40 | +1.86% | 165K |
| 5148 | ALAIETF | The Alger ETF Trust | — | $44.90 | +2.00% | 165K |
| 5149 | OTAI-UN | Starlink AI Acquisition Corp | — | $10.14 | +0.10% | 165K |
| 5150 | ICOWETF | Pacer Developed Markets International Cash Cows 100 ETF | — | $41.76 | +0.17% | 165K |