The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 5451 | AOMETF | iShares Core Moderate Allocation ETF | — | $49.35 | -0.98% | 117K |
| 5452 | VRTS | Virtus Investment Partners, Inc. | $1.01B | $151.64 | +5.25% | 117K |
| 5453 | NPCE | Neuropace Inc | $550M | $16.14 | -2.36% | 117K |
| 5454 | ATOS | Atossa Genetics Inc | $21.1M | $2.12 | +7.07% | 117K |
| 5455 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| DXUVETF |
| Dimensional US Vector Equity ETF |
| — |
| $66.84 |
| +0.85% |
| 116K |
| 5456 | ALLR | Allarity Therapeutics Inc | $20.8M | $1.31 | +0.77% | 116K |
| 5457 | CNVS | Cineverse Corp. | $69.1M | $2.95 | +2.43% | 116K |
| 5458 | FIATETF | YieldMax™ Short COIN Option Income Strategy ETF | — | $20.49 | -11.21% | 116K |
| 5459 | TRVG | Trivago NV | $382M | $5.41 | +3.44% | 116K |
| 5460 | FSV | FirstService Corp | $6.70B | $145.74 | +2.64% | 116K |
| 5461 | ONEG | OneConstruction Group Limited Ordinary Shares | $17.9M | $1.12 | -6.67% | 116K |
| 5462 | MEARETF | iShares Short Maturity Municipal Bond ETF | — | $50.27 | -0.24% | 116K |
| 5463 | KKPNY | Koninklijke KPN NV ADR | $18.2B | $4.83 | -5.66% | 116K |
| 5464 | ANNA | AleAnna, Inc. Class A Common Stock | $111M | $2.71 | -5.24% | 116K |
| 5465 | CVLG | Covenant Logistics Group, Inc. | $1.11B | $43.94 | -3.09% | 116K |
| 5466 | BUCKETF | Simplify Stable Income ETF | — | $23.42 | 0.00% | 116K |
| 5467 | FFLGETF | Fidelity Covington Trust - Fidelity Fundamental Large Cap Growth ETF | — | $33.20 | -2.47% | 116K |
| 5468 | MPNGY | Meituan ADR | $55.8B | $18.08 | +4.63% | 116K |
| 5469 | KWR | Quaker Chemical Corporation | $2.80B | $161.16 | +2.86% | 116K |
| 5470 | CPZ | Calamos LongShort Equity & Dynamic Income Trust | $256M | $13.02 | -0.53% | 116K |
| 5471 | FET | Forum Energy Technologies Inc | $531M | $46.98 | -6.04% | 116K |
| 5472 | MLAB | Mesa Laboratories Inc | $583M | $105.54 | +6.04% | 115K |
| 5473 | AOMR | Angel Oak Mortgage Inc | $225M | $9.04 | +0.78% | 115K |
| 5474 | MPAA | Motorcar Parts of America Inc | $278M | $14.67 | -3.42% | 115K |
| 5475 | KZIA | Kazia Therapeutics Ltd ADR | $151M | $13.25 | -8.37% | 115K |
| 5476 | UTL | UNITIL Corporation | $962M | $53.48 | +0.70% | 115K |
| 5477 | SBSI | Southside Bancshares, Inc. | $1.04B | $34.90 | 0.00% | 115K |
| 5478 | IYCETF | iShares US Consumer Discretionary ETF | — | $102.07 | +0.54% | 115K |
| 5479 | ARMP | Armata Pharmaceuticals Inc | $216M | $5.89 | -8.82% | 115K |
| 5480 | STRF | MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock | — | $95.58 | +3.91% | 115K |
| 5481 | CAMP | CAMP4 THERAPEUTICS CORPORATION | $230M | $4.43 | -0.23% | 115K |
| 5482 | XOVLETF | Defiance Daily Target 2X Long XOVR ETF | — | $22.91 | +2.05% | 115K |
| 5483 | UTHYETF | US Treasury 30 Year Bond ETF | — | $40.47 | -1.71% | 115K |
| 5484 | BMNEP | BMNEP | — | $88.10 | -0.24% | 115K |
| 5485 | KRMD | Repro Med Systems Inc | $206M | $4.49 | +2.75% | 115K |
| 5486 | DIBS | 1Stdibs.Com Inc | $172M | $4.88 | -10.29% | 115K |
| 5487 | BWFG | Bankwell Financial Group Inc | $467M | $58.60 | -2.02% | 115K |
| 5488 | STEM | Stem Inc | $70.3M | $7.85 | +4.95% | 115K |
| 5489 | JRSH | Jerash Holdings US Inc | $56.5M | $4.45 | -9.18% | 114K |
| 5490 | CRWLETF | GraniteShares 2x Long CRWD Daily ETF | — | $65.40 | +7.85% | 114K |
| 5491 | QNTM | Quantum BioPharma Ltd. | $22.5M | $3.51 | -5.14% | 114K |
| 5492 | ORRF | Orrstown Financial Services Inc | $803M | $40.85 | +0.28% | 114K |
| 5493 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $6.19M | $2.25 | -19.35% | 114K |
| 5494 | STRD | MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock | $902M | $60.96 | +8.37% | 114K |
| 5495 | SFST | Southern First Bancshares Inc | $579M | $61.19 | +0.31% | 114K |
| 5496 | FVCB | FVCBankcorp Inc | $314M | $17.47 | +0.06% | 114K |
| 5497 | BTT | Blackrock Municipal Target Term Closed Fund | $1.45B | $22.83 | +0.88% | 114K |
| 5498 | SAFT | Safety Insurance Group Inc | $1.14B | $77.47 | +3.25% | 114K |
| 5499 | VKQ | Invesco Municipal Trust | $557M | $10.07 | +0.10% | 114K |
| 5500 | TSYYETF | GraniteShares YieldBOOST TSLA ETF | — | $22.62 | -2.79% | 114K |