The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 5951 | T-PA | AT&T Inc | — | $19.00 | +0.33% | 83.8K |
| 5952 | CRAKETF | VanEck Oil Refiners ETF | — | $47.46 | +2.11% | 83.7K |
| 5953 | RMR | RMR Group Inc | $350M | $20.50 | -1.16% | 83.6K |
| 5954 | CAC | Camden National Corporation | $923M | $54.58 | +1.15% | 83.5K |
| 5955 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Eagle Financial Services Inc Common Stock |
| $221M |
| $40.91 |
| -0.37% |
| 83.4K |
| 5956 | ANELETF | Defiance Daily Target 2x Long ANET ETF | — | $18.82 | -5.47% | 83.3K |
| 5957 | BGR | BlackRock Energy and Resources Closed Fund | $381M | $14.96 | +1.56% | 83.3K |
| 5958 | DIVBETF | iShares U.S. Dividend and Buyback | — | $63.39 | +2.16% | 83.2K |
| 5959 | CAMETF | AB California Intermediate Municipal ETF | — | $25.10 | -0.24% | 83.1K |
| 5960 | MWC | Micware Co., Ltd. American Depositary Shares | $200M | $3.36 | -5.88% | 83.1K |
| 5961 | DRDB | Roman DBDR Acquisition Corp. II Ordinary shares | $324M | $10.55 | +0.19% | 83.1K |
| 5962 | OSEAETF | Harbor ETF Trust - Harbor International Compounders ETF | — | $30.31 | +0.35% | 83.0K |
| 5963 | BCHG | Grayscale Bitcoin Cash Trust | $103M | $1.63 | +8.67% | 82.9K |
| 5964 | TSQ | Townsquare Media Inc | $130M | $7.25 | +4.17% | 82.8K |
| 5965 | MSGM | Motorsport Gaming Us LLC | $18.0M | $4.31 | +7.75% | 82.7K |
| 5966 | GOVZETF | iShares 25+ Year Treasury STRIPS Bond ETF | — | $36.06 | -3.56% | 82.7K |
| 5967 | FRA | BlackRock Floating Rate Income Strategies Closed Fund | $452M | $10.92 | +0.18% | 82.6K |
| 5968 | APLYETF | YieldMax AAPL Option Income Strategy ETF | — | $12.13 | +7.16% | 82.6K |
| 5969 | SBARETF | Simplify Barrier Income ETF | — | $25.55 | +0.51% | 82.5K |
| 5970 | ONGETF | Leverage Shares 2X Long ON Daily ETF | — | $7.01 | +4.26% | 82.5K |
| 5971 | JPEFETF | JPMorgan Equity Focus ETF | — | $79.93 | +0.30% | 82.4K |
| 5972 | DFIPETF | Dimensional Inflation-Protected Securities ETF | — | $41.26 | -0.40% | 82.4K |
| 5973 | BRKUETF | Direxion Daily BRKB Bull 2X Shares | — | $23.60 | +4.49% | 82.4K |
| 5974 | OLP | One Liberty Properties Inc | $552M | $25.28 | +2.60% | 82.3K |
| 5975 | FRNWETF | Fidelity Covington Trust - Fidelity Clean Energy ETF | — | $23.68 | -0.34% | 82.2K |
| 5976 | INCOETF | Columbia India Consumer ETF | — | $60.37 | +1.96% | 82.1K |
| 5977 | NPK | National Presto Industries Inc | $883M | $123.21 | -0.75% | 82.1K |
| 5978 | GEFB | Greif, Inc. | $3.16B | $92.57 | +0.06% | 81.8K |
| 5979 | PIZETF | Invesco DWA Developed Markets Momentum ETF | — | $54.67 | -0.86% | 81.7K |
| 5980 | CHPXETF | Global X AI Semiconductor & Quantum ETF | — | $95.91 | -6.44% | 81.7K |
| 5981 | GSUSETF | Goldman Sachs MarketBeta US Equity ETF | — | $102.94 | +0.59% | 81.7K |
| 5982 | YEARETF | AB Ultra Short Income ETF | — | $50.24 | -0.20% | 81.7K |
| 5983 | ADAG | Adagene Inc | $295M | $4.47 | +5.67% | 81.6K |
| 5984 | TYG | Tortoise Energy Infrastructure Closed Fund | $920M | $42.78 | -0.26% | 81.5K |
| 5985 | TPST | Tempest Therapeutics Inc | $17.4M | $1.09 | -0.91% | 81.5K |
| 5986 | HYGHETF | iShares Interest Rate Hedged High Yield Bond ETF | — | $86.39 | -0.05% | 81.5K |
| 5987 | XHSETF | SPDR® S&P Health Care Services ETF | — | $137.73 | +5.25% | 81.4K |
| 5988 | INFU | InfuSystems Holdings Inc | $205M | $10.16 | +2.83% | 81.4K |
| 5989 | DONETF | WisdomTree U.S. MidCap Dividend Fund | — | $56.75 | +0.30% | 81.4K |
| 5990 | SEIEETF | SEI Select International Equity ETF | — | $35.90 | +1.31% | 81.3K |
| 5991 | NGS | Natural Gas Services Group Inc | $508M | $39.46 | -7.74% | 81.1K |
| 5992 | ANGPY | Valterra Platinum Limited | $18.4B | $11.64 | +4.02% | 81.1K |
| 5993 | VEON | VEON Ltd | $3.60B | $52.00 | +0.08% | 81.1K |
| 5994 | IHAKETF | iShares Cybersecurity and Tech ETF | — | $62.07 | +4.58% | 81.0K |
| 5995 | WIPETF | SPDR® FTSE International Government Inflation-Protected Bond ETF | — | $38.96 | -0.89% | 81.0K |
| 5996 | FIVAETF | Fidelity® International Value Factor ETF | — | $38.48 | +0.37% | 80.8K |
| 5997 | PATNETF | Pacer Nasdaq International Patent Leaders ETF | — | $35.85 | -2.10% | 80.8K |
| 5998 | TRST | TrustCo Bank Corp NY | $953M | $54.54 | +0.63% | 80.7K |
| 5999 | JIGETF | JPMorgan International Growth ETF | — | $85.20 | -0.93% | 80.5K |
| 6000 | FATN | FatPipe, Inc. Common Stock | $83.9M | $5.98 | -5.23% | 80.5K |