The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2751 | ENIC | Enel Chile SA ADR | $6.09B | $4.34 | -0.46% | 775K |
| 2752 | KYIV | Kyivstar Group Ltd. Common Shares | $3.33B | $14.98 | +3.17% | 775K |
| 2753 | COCO | Vita Coco Company Inc | $4.74B | $82.55 | -0.29% | 774K |
| 2754 | PRG | PROG Holdings Inc | $1.66B | $43.41 | +5.06% | 774K |
| 2755 | ASTL |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Algoma Steel Group Inc |
| $441M |
| $4.18 |
| +4.76% |
| 773K |
| 2756 | RQI | Cohen & Steers Quality Income Realty Fund Inc | $2.15B | $12.41 | -1.43% | 773K |
| 2757 | IAGGETF | iShares Core International Aggregate Bond ETF | — | $50.60 | +0.04% | 772K |
| 2758 | FBLETF | GraniteShares 1.5x Long Meta Daily ETF | — | $19.49 | -5.39% | 772K |
| 2759 | CWEBETF | Direxion Daily CSI China Internet Bull 2X Shares | — | $17.70 | -5.35% | 771K |
| 2760 | DAKT | Daktronics Inc | $940M | $19.46 | +0.57% | 771K |
| 2761 | DVA | DaVita HealthCare Partners Inc | $13.7B | $213.36 | +0.15% | 771K |
| 2762 | MGTX | MeiraGTx Holdings PLC | $1.07B | $11.53 | -0.60% | 770K |
| 2763 | PASG | Passage Bio Inc | $19.6M | $4.33 | -26.36% | 770K |
| 2764 | HIG | Hartford Financial Services Group | $35.7B | $130.37 | -1.47% | 770K |
| 2765 | IREXETF | Tradr 2X Long IREN Daily ETF | — | $25.52 | -10.68% | 768K |
| 2766 | GSBD | Goldman Sachs BDC Inc | $1.05B | $9.27 | -0.96% | 768K |
| 2767 | JBHT | JB Hunt Transport Services Inc | $25.4B | $274.68 | +2.09% | 768K |
| 2768 | SIMO | Silicon Motion Technology | $10.9B | $325.26 | +1.12% | 767K |
| 2769 | FNGDETF | MicroSectors FANG+ Index -3X Inverse Leveraged ETN | — | $40.29 | +2.52% | 766K |
| 2770 | HEIA | HEICO CORP CLASS A | — | $257.47 | +4.68% | 766K |
| 2771 | EXR | Extra Space Storage Inc | $32.5B | $147.19 | +0.91% | 766K |
| 2772 | PSA | Public Storage | $55.8B | $320.74 | +0.89% | 766K |
| 2773 | SNDA | Sonida Senior Living Inc | $1.86B | $39.28 | +1.81% | 765K |
| 2774 | GTLS | Chart Industries Inc | $9.99B | $208.84 | +0.07% | 765K |
| 2775 | POWL | Powell Industries Inc | $11.3B | $309.20 | +5.00% | 765K |
| 2776 | HAWK | HawkEye 360, Inc. | $1.98B | $19.66 | -5.80% | 764K |
| 2777 | CLPBY | Coloplast A | $13.0B | $5.76 | +0.16% | 763K |
| 2778 | NBIX | Neurocrine Biosciences Inc | $16.5B | $164.18 | -1.13% | 762K |
| 2779 | AGYS | Agilysys Inc | $2.60B | $97.51 | +5.63% | 762K |
| 2780 | AGIO | Agios Pharm | $2.16B | $36.20 | -0.22% | 762K |
| 2781 | FBP | First BanCorp. | $4.11B | $26.54 | +0.45% | 761K |
| 2782 | PGNY | Progyny Inc | $2.11B | $27.38 | +1.82% | 761K |
| 2783 | TKO | TKO Group Holdings, Inc. | $38.9B | $203.80 | +0.14% | 760K |
| 2784 | RINGETF | iShares MSCI Global Gold Miners ETF | — | $65.01 | +1.48% | 760K |
| 2785 | MTB | M&T Bank Corporation | $34.2B | $236.77 | +1.50% | 760K |
| 2786 | TAC | TransAlta Corp | $4.33B | $13.81 | +0.88% | 760K |
| 2787 | SUI | Sun Communities Inc | $15.2B | $118.58 | -1.13% | 759K |
| 2788 | IYTETF | iShares Transportation Average ETF | — | $86.64 | +1.57% | 759K |
| 2789 | KMPR | Kemper Corporation | $1.50B | $25.40 | -2.61% | 758K |
| 2790 | UHS | Universal Health Services Inc | $8.75B | $144.46 | -0.65% | 758K |
| 2791 | RSG | Republic Services Inc | $65.7B | $213.50 | -0.04% | 758K |
| 2792 | IDEFETF | iShares Defense Industrials Active ETF | — | $30.98 | -0.45% | 757K |
| 2793 | SCHKETF | Schwab 1000 ETF | — | $35.40 | +0.06% | 757K |
| 2794 | TRGP | Targa Resources Inc | $57.2B | $273.45 | +2.68% | 757K |
| 2795 | OSG | Octave Specialty Group, Inc. | $279M | $6.15 | -4.95% | 756K |
| 2796 | ITT | ITT Inc | $18.0B | $200.08 | +2.82% | 755K |
| 2797 | BPREETF | Bluerock Private Real Estate Fund | — | $13.88 | -1.07% | 754K |
| 2798 | TTC | Toro Co | $9.03B | $97.05 | +2.40% | 754K |
| 2799 | RYAAY | Ryanair Holdings PLC ADR | $33.2B | $64.17 | +0.69% | 752K |
| 2800 | HTZWW | Hertz Global Hldgs New Equity Warrants | — | $1.34 | -10.07% | 752K |