The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 4201 | SHMD | SCHMID Group N.V. Class A Ordinary Shares | $372M | $5.72 | +0.53% | 409K |
| 4202 | CZNC | Citizens & Northern Corp | $421M | $23.49 | +4.63% | 409K |
| 4203 | RWRETF | SPDR® Dow Jones REIT ETF | — | $114.72 | +1.16% | 409K |
| 4204 | AMRC | Ameresco Inc | $1.42B | $26.82 | -3.39% | 408K |
| 4205 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| JAVAETF |
| JPMorgan Active Value ETF |
| — |
| $79.00 |
| -0.64% |
| 406K |
| 4206 | ETD | Ethan Allen Interiors Inc | $573M | $22.53 | +2.50% | 406K |
| 4207 | MMI | Marcus & Millichap Inc | $1.19B | $31.41 | +4.46% | 406K |
| 4208 | LOVE | The Lovesac Company | $248M | $16.93 | +5.09% | 405K |
| 4209 | GGN | GAMCO Global | $626M | $4.85 | +1.04% | 405K |
| 4210 | XGN | Exagen Inc | $111M | $4.58 | -1.29% | 405K |
| 4211 | SNPEETF | Xtrackers S&P 500 ESG ETF | — | $67.54 | -0.69% | 404K |
| 4212 | TR | Tootsie Roll Industries Inc | $2.86B | $38.04 | +3.20% | 404K |
| 4213 | SNDR | Schneider National Inc | $6.36B | $36.29 | +0.25% | 404K |
| 4214 | EDVETF | Vanguard Extended Duration Treasury Index Fund ETF Shares | — | $66.08 | -0.15% | 403K |
| 4215 | CAC | Camden National Corporation | $919M | $54.33 | +2.26% | 403K |
| 4216 | PSIETF | Invesco Dynamic Semiconductors ETF | — | $168.18 | -5.16% | 403K |
| 4217 | CLPR | Clipper Realty Inc | $119M | $2.81 | -8.47% | 403K |
| 4218 | APPXETF | Tradr 2X Long APP Daily ETF | — | $34.64 | +13.24% | 402K |
| 4219 | IGR | CBRE Clarion Global Real Estate Income Fund | $1.04B | $4.59 | +2.00% | 401K |
| 4220 | AGBK | AGI Inc | $1.11B | $6.95 | +1.16% | 401K |
| 4221 | QXO-P-B | QXO-P-B | — | $49.82 | -2.04% | 401K |
| 4222 | ARGX | argenx NV ADR | $55.4B | $887.18 | -0.17% | 401K |
| 4223 | EBMT | Eagle Bancorp Montana Inc | $190M | $23.88 | +1.96% | 400K |
| 4224 | BOXL | Boxlight Corp Class A | $3.07M | $4.42 | -1.78% | 400K |
| 4225 | VIST | Vista Oil Gas ADR | $7.20B | $64.64 | -0.60% | 400K |
| 4226 | IWSETF | iShares Russell Mid-Cap Value ETF | — | $165.13 | -0.54% | 400K |
| 4227 | AWF | AllianceBernstein Global High Income Closed Fund | $893M | $10.20 | -0.29% | 400K |
| 4228 | BFS | Saul Centers Inc | $1.31B | $37.88 | +2.38% | 399K |
| 4229 | DXPE | DXP Enterprises Inc | $2.53B | $163.36 | -2.17% | 398K |
| 4230 | FVDETF | First Trust Value Line® Dividend Index Fund | — | $48.54 | +1.19% | 398K |
| 4231 | FOR | Forestar Group Inc | $1.63B | $31.94 | +2.21% | 397K |
| 4232 | MCRI | Monarch Casino & Resort Inc | $2.38B | $133.87 | +2.47% | 397K |
| 4233 | LB | LandBridge Company LLC | $5.02B | $65.12 | +6.91% | 397K |
| 4234 | TGLS | Tecnoglass Inc | $1.99B | $44.75 | +1.54% | 395K |
| 4235 | FSIGETF | First Trust Limited Duration Investment Grade Corporate ETF | — | $18.91 | +0.11% | 395K |
| 4236 | EUFNETF | iShares MSCI Europe Financials ETF | — | $38.27 | -0.67% | 395K |
| 4237 | TELFY | Telefónica, S.A. | $23.0B | $4.08 | -1.21% | 395K |
| 4238 | GTBIF | Green Thumb Industries Inc | $1.64B | $7.47 | +1.08% | 394K |
| 4239 | CLOUETF | Global X Cloud Computing | — | $22.14 | +4.83% | 394K |
| 4240 | FUJIY | FUJIFILM Holdings Corp | $25.4B | $10.63 | +1.82% | 394K |
| 4241 | RVI | Robinhood Ventures Fund I | — | $33.57 | +3.13% | 394K |
| 4242 | SFST | Southern First Bancshares Inc | $579M | $61.23 | +3.17% | 394K |
| 4243 | NSP | Insperity Inc | $1.58B | $41.44 | +7.89% | 393K |
| 4244 | HCRBETF | Hartford Core Bond ETF | — | $35.24 | +0.18% | 393K |
| 4245 | AFRI | Forafric Global PLC Ordinary Shares | $275M | $10.20 | +1.49% | 393K |
| 4246 | HTZWW | Hertz Global Hldgs New Equity Warrants | — | $1.28 | -4.48% | 393K |
| 4247 | DXJETF | WisdomTree Japan Hedged Equity Fund | — | $173.42 | +0.35% | 392K |
| 4248 | UWMETF | ProShares Ultra Russell2000 | — | $66.15 | -0.65% | 392K |
| 4249 | GUNRETF | FlexShares Morningstar Global Upstream Natural Resources Index Fund | — | $49.31 | -0.16% | 392K |
| 4250 | IGEBETF | iShares Edge Investment Grade Enhanced Bond ETF | — | $45.24 | +0.12% | 391K |