The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 4401 | GRFS | Grifols SA ADR | $5.03B | $7.39 | +0.27% | 415K |
| 4402 | BAER | Bridger Aerospace Group Holdings, Inc. Common Stock | $99.7M | $1.73 | +4.22% | 415K |
| 4403 | APPF | Appfolio Inc | $5.50B | $155.64 | +7.50% | 415K |
| 4404 | BLCO | Bausch + Lomb Corp | $5.82B | $16.32 | +2.58% | 415K |
| 4405 | DTCX |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Datacentrex, Inc. |
| $73.5M |
| $1.89 |
| -0.53% |
| 414K |
| 4406 | NEARETF | iShares Short Maturity Bond ETF | — | $50.69 | +0.12% | 414K |
| 4407 | RMR | RMR Group Inc | $357M | $20.89 | +0.38% | 414K |
| 4408 | METDETF | Direxion Daily META Bear 1X Shares | — | $17.97 | -1.08% | 413K |
| 4409 | FTCSETF | First Trust Capital Strength ETF | — | $93.99 | +0.76% | 413K |
| 4410 | ATLC | Atlanticus Holdings Corporation | $1.67B | $110.41 | +1.98% | 412K |
| 4411 | HIMZETF | Defiance Daily Target 2X Long HIMS ETF | — | $47.24 | +6.78% | 411K |
| 4412 | ADX | Adams Diversified Equity Closed Fund | $2.09B | $25.06 | +1.21% | 411K |
| 4413 | SNPEETF | Xtrackers S&P 500 ESG ETF | — | $67.54 | -0.69% | 411K |
| 4414 | FSIGETF | First Trust Limited Duration Investment Grade Corporate ETF | — | $18.91 | +0.11% | 410K |
| 4415 | INFHETF | Tidal Trust II - Defiance Daily Target 2X Long INFQ ETF | — | $11.23 | +12.30% | 410K |
| 4416 | KFS | Kingsway Financial Services Inc | $307M | $10.50 | +5.21% | 409K |
| 4417 | SHMD | SCHMID Group N.V. Class A Ordinary Shares | $372M | $5.72 | +0.53% | 409K |
| 4418 | TRUG | Trugolf Inc | $1.48M | $1.33 | +6.40% | 409K |
| 4419 | RWRETF | SPDR® Dow Jones REIT ETF | — | $114.72 | +1.16% | 409K |
| 4420 | EFXT | Enerflex Ltd. | $3.05B | $24.95 | +1.34% | 407K |
| 4421 | LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | $6.14M | $3.51 | +2.33% | 407K |
| 4422 | JAVAETF | JPMorgan Active Value ETF | — | $79.00 | -0.64% | 406K |
| 4423 | MMI | Marcus & Millichap Inc | $1.19B | $31.41 | +4.46% | 406K |
| 4424 | GGN | GAMCO Global | $626M | $4.85 | +1.04% | 405K |
| 4425 | RVI | Robinhood Ventures Fund I | — | $33.57 | +3.13% | 405K |
| 4426 | XGN | Exagen Inc | $111M | $4.58 | -1.29% | 405K |
| 4427 | WNEB | Western New England Bancorp Inc | $291M | $14.48 | +2.99% | 404K |
| 4428 | APPXETF | Tradr 2X Long APP Daily ETF | — | $34.64 | +13.24% | 404K |
| 4429 | IGEBETF | iShares Edge Investment Grade Enhanced Bond ETF | — | $45.24 | +0.12% | 403K |
| 4430 | GUNRETF | FlexShares Morningstar Global Upstream Natural Resources Index Fund | — | $49.31 | -0.16% | 403K |
| 4431 | GTBIF | Green Thumb Industries Inc | $1.64B | $7.47 | +1.08% | 403K |
| 4432 | PSIETF | Invesco Dynamic Semiconductors ETF | — | $168.18 | -5.16% | 402K |
| 4433 | IGR | CBRE Clarion Global Real Estate Income Fund | $1.04B | $4.59 | +2.00% | 402K |
| 4434 | FVDETF | First Trust Value Line® Dividend Index Fund | — | $48.54 | +1.19% | 402K |
| 4435 | HVT | Haverty Furniture Companies Inc | $415M | $25.81 | +2.67% | 401K |
| 4436 | FOR | Forestar Group Inc | $1.63B | $31.94 | +2.21% | 401K |
| 4437 | QXO-P-B | QXO-P-B | — | $49.82 | -2.04% | 401K |
| 4438 | ARGX | argenx NV ADR | $55.4B | $887.18 | -0.17% | 401K |
| 4439 | BOXL | Boxlight Corp Class A | $3.07M | $4.42 | -1.78% | 400K |
| 4440 | FDRSETF | Founder-Led ETF | — | $22.13 | +0.14% | 400K |
| 4441 | MEDP | Medpace Holdings Inc | $15.1B | $527.07 | +1.37% | 400K |
| 4442 | AWF | AllianceBernstein Global High Income Closed Fund | $893M | $10.20 | -0.29% | 400K |
| 4443 | ELA | Envela Corp | $722M | $27.79 | +5.91% | 399K |
| 4444 | VEL | Velocity Financial Llc | $715M | $18.22 | +2.65% | 399K |
| 4445 | TNC | Tennant Company | $1.55B | $91.15 | +0.11% | 399K |
| 4446 | EMLPETF | First Trust North American Energy Infrastructure Fund | — | $44.03 | +0.55% | 399K |
| 4447 | BFS | Saul Centers Inc | $1.31B | $37.88 | +2.38% | 399K |
| 4448 | FMS | Fresenius Medical Care Corporation | $12.5B | $23.24 | -0.04% | 398K |
| 4449 | ELVA | Electrovaya Inc. | $483M | $9.76 | +0.93% | 398K |
| 4450 | FCBC | First Community Bancshares Inc | $852M | $45.15 | +1.87% | 397K |