The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 4601 | BHYPETF | Bitwise Hyperliquid ETF | — | $36.42 | +2.07% | 350K |
| 4602 | FLNG | FLEX LNG Ltd | $1.59B | $29.48 | -1.60% | 349K |
| 4603 | NWFL | Norwood Financial Corp | $354M | $32.49 | +4.20% | 349K |
| 4604 | PCYETF | Invesco Emerging Markets Sovereign Debt ETF | — | $21.67 | 0.00% | 349K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 4605 |
| QH |
| Quhuo Limited American Depository Shares |
| $17.9M |
| $5.51 |
| -2.82% |
| 349K |
| 4606 | PXHETF | Invesco FTSE RAFI Emerging Markets ETF | — | $27.59 | -0.43% | 349K |
| 4607 | CSHIETF | NEOS Enhanced Income 1-3 Month T-Bill ETF | — | $49.76 | +0.02% | 347K |
| 4608 | ESAIY | Eisai Co. Ltd. | $7.01B | $6.21 | +2.48% | 347K |
| 4609 | TEN | Tsakos Energy Navigation Limited | $1.11B | $36.72 | -2.55% | 347K |
| 4610 | OLP | One Liberty Properties Inc | $534M | $24.46 | +2.82% | 346K |
| 4611 | DCX | Digital Currency X Technology Inc. | $20.4M | $1.03 | +0.98% | 346K |
| 4612 | GNE | Genie Energy Ltd | $385M | $14.59 | +3.11% | 346K |
| 4613 | VGAS | Verde Clean Fuels Inc. | $55.2M | $1.24 | -17.33% | 346K |
| 4614 | PWRL | Powerlaw Corp. Common Stock | $561M | $12.98 | -7.35% | 346K |
| 4615 | ASIC | Ategrity Specialty Insurance Company Holdings | $1.14B | $23.68 | +10.55% | 345K |
| 4616 | CJPRY | Central Japan Railway Co | $20.1B | $10.56 | +2.92% | 345K |
| 4617 | AXTUETF | T-REX 2X Long AXTI Daily Target ETF | — | $7.52 | +2.59% | 345K |
| 4618 | ALKEF | Alkane Resources Limited | $1.39B | $1.02 | 0.00% | 345K |
| 4619 | AVXXETF | Defiance Daily Target 2x Long AVAV ETF | — | $4.95 | +2.48% | 344K |
| 4620 | DDL | Dingdong (Cayman) Limited ADR | $418M | $1.91 | +2.69% | 344K |
| 4621 | PRFETF | Invesco FTSE RAFI US 1000 ETF | — | $53.72 | -0.04% | 344K |
| 4622 | SCZM | Santacruz Silver Mining Ltd. Common Shares | $613M | $6.61 | +2.64% | 344K |
| 4623 | IBDSETF | iShares iBonds Dec 2027 Term Corporate ETF | — | $24.22 | +0.08% | 344K |
| 4624 | BIT | Blackrock Multi Sector Income Closed Fund | $704M | $12.34 | -0.32% | 343K |
| 4625 | NUMGETF | Nuveen ESG Mid-Cap Growth ETF | — | $45.59 | +0.66% | 342K |
| 4626 | FEIM | Frequency Electronics Inc | $615M | $62.52 | -0.11% | 341K |
| 4627 | NAKA | Nakamoto Inc. | $66.8M | $3.84 | -2.78% | 341K |
| 4628 | PLSM | Pulsenmore Ltd. Ordinary Shares | $36.2M | $5.56 | -5.76% | 340K |
| 4629 | PRNDY | Pernod Ricard SA. | $18.8B | $14.94 | -0.07% | 340K |
| 4630 | IJKETF | iShares S&P Mid-Cap 400 Growth ETF | — | $115.34 | -0.59% | 340K |
| 4631 | OPTH | Optimi Health Corp. Common Shares | $23.0M | $4.09 | +0.74% | 340K |
| 4632 | CLLNY | Cellnex Telecom S.A | $21.1B | $15.88 | -1.42% | 340K |
| 4633 | SLQDETF | iShares 0-5 Year Investment Grade Corporate Bond ETF | — | $50.40 | +0.12% | 340K |
| 4634 | IMPP | Imperial Petroleum Inc | $220M | $4.86 | -0.41% | 339K |
| 4635 | LPA | Logistic Properties of the Americas | $121M | $3.82 | -4.02% | 339K |
| 4636 | AVNW | Aviat Networks Inc | $265M | $20.47 | +0.49% | 338K |
| 4637 | FSTR | LB Foster Company | $468M | $44.77 | +0.29% | 338K |
| 4638 | FWACU | Futurewave Acquisition Corporation Units | — | $10.00 | 0.00% | 337K |
| 4639 | SMMNY | Siemens Healthineers AG ADR | $43.5B | $19.44 | -0.46% | 337K |
| 4640 | ONC | BeiGene, Ltd. | $29.0B | $279.89 | +1.65% | 337K |
| 4641 | PS | Pershing Square Inc. | $12.6B | $31.54 | +6.48% | 337K |
| 4642 | FWONA | Liberty Media Corporation Series A Liberty Formula One Common Stock | $21.3B | $84.88 | +2.31% | 337K |
| 4643 | KCCAETF | KraneShares California Carbon Allowance ETF | — | $16.99 | +0.44% | 336K |
| 4644 | BELFA | Bel Fuse A Inc | $3.38B | $265.85 | -0.75% | 336K |
| 4645 | MYFW | First Western Financial Inc | $310M | $31.90 | +1.62% | 335K |
| 4646 | PFIXETF | Simplify Interest Rate Hedge ETF | — | $42.49 | +1.53% | 335K |
| 4647 | ATLKY | Atlas Copco AB | $94.8B | $19.44 | -3.09% | 335K |
| 4648 | DSDVY | DSV Panalpina A/S ADR | $56.5B | $118.50 | -1.85% | 334K |
| 4649 | WRAP | Wrap Technologies Inc | $65.8M | $1.18 | +11.32% | 334K |
| 4650 | BLCRETF | BlackRock Large Cap Core ETF | — | $49.12 | -0.91% | 334K |