The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 4751 | BWLP | BW LPG Limited | $2.65B | $17.44 | -4.07% | 309K |
| 4752 | EWSETF | iShares MSCI Singapore ETF | — | $29.66 | +0.30% | 309K |
| 4753 | EWQETF | iShares MSCI France ETF | — | $44.82 | -0.71% | 309K |
| 4754 | OEFETF | iShares S&P 100 ETF | — | $357.57 | +0.01% | 308K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 4755 |
| IMKTA |
| Ingles Markets Incorporated |
| $1.70B |
| $89.39 |
| +1.26% |
| 308K |
| 4756 | TRAK | ReposiTrak | $167M | $9.19 | +6.24% | 308K |
| 4757 | ECHETF | iShares MSCI Chile ETF | — | $39.53 | +0.61% | 308K |
| 4758 | TX | Ternium SA ADR | $8.72B | $44.44 | -2.05% | 308K |
| 4759 | NLRETF | VanEck Uranium+Nuclear Energy ETF | — | $116.30 | -0.93% | 308K |
| 4760 | TECX | Tectonic Therapeutic, Inc. | $604M | $31.99 | +3.09% | 307K |
| 4761 | STRT | Strattec Security Corporation | $345M | $82.64 | +2.30% | 307K |
| 4762 | SPHBETF | Invesco S&P 500® High Beta ETF | — | $150.49 | -2.50% | 307K |
| 4763 | CHR | Cheer Holding Inc. | $3.58M | $1.94 | +10.86% | 307K |
| 4764 | SBILETF | Simplify Government Money Market ETF | — | $100.04 | +0.02% | 307K |
| 4765 | AB | AllianceBernstein Holding L.P. | $3.35B | $35.86 | +0.34% | 306K |
| 4766 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | $4.73M | $1.42 | -5.96% | 306K |
| 4767 | IDEXY | Industria de Diseno Textil SA ADR | $198B | $15.91 | -0.69% | 305K |
| 4768 | PKBK | Parke Bancorp Inc | $390M | $32.89 | +1.01% | 305K |
| 4769 | WEATETF | Teucrium Wheat | — | $22.17 | -1.73% | 305K |
| 4770 | WEBLETF | Direxion Daily Dow Jones Internet Bull 3X Shares | — | $21.49 | +3.47% | 305K |
| 4771 | TRNS | Transcat Inc | $861M | $92.23 | +0.38% | 305K |
| 4772 | FLG-PU | New York Community Capital Trust V | — | $41.35 | +0.24% | 305K |
| 4773 | FLG-P-U | FLG-P-U | — | $41.35 | +0.24% | 305K |
| 4774 | CMFETF | iShares California Muni Bond ETF | — | $57.60 | +0.07% | 304K |
| 4775 | NECB | Northeast Community Bancorp Inc | $384M | $27.78 | +3.97% | 304K |
| 4776 | DBOETF | Invesco DB Oil Fund | — | $17.49 | -3.21% | 304K |
| 4777 | SHG | Shinhan Financial Group Co Ltd | $28.4B | $60.28 | -2.76% | 304K |
| 4778 | DFLI | Dragonfly Energy Holdings Corp. | $24.7M | $1.93 | +6.04% | 304K |
| 4779 | NIU | Niu Technologies | $153M | $1.95 | -2.01% | 304K |
| 4780 | RODMETF | Hartford Multifactor Developed Markets (ex-US) ETF | — | $40.32 | +0.05% | 303K |
| 4781 | NMG | Nouveau Monde Graphite Inc | $474M | $1.44 | -0.69% | 303K |
| 4782 | MLPXETF | Global X MLP & Energy Infrastructure ETF | — | $75.12 | +0.37% | 302K |
| 4783 | JBSS | John B Sanfilippo & Son Inc | $1.02B | $87.07 | +2.51% | 302K |
| 4784 | ICFETF | iShares Cohen & Steers REIT ETF | — | $69.30 | +1.33% | 302K |
| 4785 | GCBC | Greene County Bancorp Inc | $559M | $32.83 | +7.82% | 302K |
| 4786 | INFLETF | Horizon Kinetics Inflation Beneficiaries ETF | — | $48.89 | +1.18% | 302K |
| 4787 | MCRB | Seres Therapeutics Inc | $70.1M | $7.08 | +3.43% | 302K |
| 4788 | ESGDETF | iShares ESG Aware MSCI EAFE ETF | — | $101.53 | -0.60% | 301K |
| 4789 | AMDYETF | YieldMax AMD Option Income Strategy ETF | — | $54.00 | -0.55% | 301K |
| 4790 | STI | Solidion Technology Inc. | $105M | $12.34 | -0.72% | 301K |
| 4791 | STRK | MicroStrategy Incorporated 8.00% Series A Perpetual Strike Preferred Stock | — | $53.79 | +4.00% | 301K |
| 4792 | CIEGETF | Leverage Shares 2X Long CIEN Daily ETF | — | $9.19 | -2.65% | 301K |
| 4793 | ELPC | Companhia Paranaense de Energia - COPEL | $8.74B | $11.77 | +0.68% | 301K |
| 4794 | VNMETF | VanEck Vietnam ETF | — | $18.36 | +1.10% | 300K |
| 4795 | ANL | Adlai Nortye Ltd. American Depositary Shares | $644M | $10.00 | -1.57% | 300K |
| 4796 | GLSI | Greenwich Lifesciences Inc | $291M | $19.80 | +8.02% | 299K |
| 4797 | KRT | Karat Packaging Inc | $633M | $31.72 | +2.06% | 298K |
| 4798 | UUUGETF | Leverage Shares 2X Long UUUU Daily ETF | — | $5.22 | -0.38% | 298K |
| 4799 | LGDTF | Liberty Gold Corp | $541M | $1.04 | +5.05% | 298K |
| 4800 | TOTLETF | SPDR® DoubleLine Total Return Tactical ETF | — | $39.52 | +0.13% | 298K |