The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 4851 | IFN | India Closed Fund | $513M | $11.54 | -0.17% | 200K |
| 4852 | UP | Wheels Up Experience Inc | $289M | $8.19 | -1.68% | 200K |
| 4853 | SLSR | Solaris Resources Inc. | $1.41B | $8.40 | +0.96% | 199K |
| 4854 | IPFX | Inflection Point Acquisition Corp. VI Class A Ordinary Shares | $346M | $10.30 | +0.39% | 199K |
| 4855 | MMU |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Western Asset Managed Municipals Closed Fund |
| $483M |
| $10.52 |
| +0.77% |
| 199K |
| 4856 | NVRI | Enviri Corporation | $620M | $21.88 | -0.77% | 199K |
| 4857 | DFSC | DEFSEC Technologies Inc. | $5.65M | $2.12 | -1.63% | 199K |
| 4858 | GREE | Greenidge Generation Holdings Inc | $29.2M | $1.73 | -1.70% | 199K |
| 4859 | TYG | Tortoise Energy Infrastructure Closed Fund | $919M | $42.89 | +0.44% | 199K |
| 4860 | LYEL | Lyell Immunopharma Inc | $298M | $12.75 | +9.82% | 199K |
| 4861 | INTT | inTest Corporation | $209M | $16.99 | +2.23% | 199K |
| 4862 | NVTXETF | Tradr 2X Long NVTS Daily ETF | — | $48.11 | +6.60% | 199K |
| 4863 | NWPX | Northwest Pipe Company | $1.44B | $149.37 | +0.92% | 199K |
| 4864 | MUSEETF | TCW Multisector Credit Income ETF | — | $49.84 | -0.05% | 198K |
| 4865 | FTQIETF | First Trust Nasdaq BuyWrite Income ETF | — | $21.93 | +1.39% | 198K |
| 4866 | ATER | Aterian Inc | $14.5M | $1.34 | +7.20% | 198K |
| 4867 | SBLX | StableX Technologies, Inc. | $4.51M | $3.15 | +1.94% | 198K |
| 4868 | IONR | ioneer Ltd American Depositary Shares | $324M | $4.04 | -3.12% | 198K |
| 4869 | VRXA | Veraxa Biotech AG Ordinary Shares | $328M | $2.17 | -6.47% | 198K |
| 4870 | EWPETF | iShares MSCI Spain ETF | $1.02B | $59.23 | +0.94% | 198K |
| 4871 | HTH | Hilltop Holdings Inc | $2.29B | $39.05 | -2.23% | 198K |
| 4872 | FTEK | Fuel Tech Inc | $67.0M | $2.06 | -4.19% | 198K |
| 4873 | WFC-P-A | WFC-P-A | — | $18.36 | +0.71% | 197K |
| 4874 | HQL | Tekla Life Sciences Investors | $585M | $19.76 | +2.65% | 197K |
| 4875 | WFC-PA | Wells Fargo & Company Depositar | — | $18.36 | +0.71% | 197K |
| 4876 | ABBNY | ABB Ltd | $189B | $105.84 | +1.87% | 197K |
| 4877 | RAAXETF | VanEck Inflation Allocation ETF | — | $39.41 | -1.00% | 197K |
| 4878 | ACTU | Actuate Therapeutics, Inc. Common stock | $37.8M | $1.58 | -5.95% | 197K |
| 4879 | ASGI | Aberdeen Standard Global Infrastructure Income Fund | $532M | $23.03 | +1.14% | 197K |
| 4880 | SETMETF | Sprott Energy Transition Materials ETF | — | $30.83 | -0.52% | 197K |
| 4881 | IDAI | Trust Stamp Inc | $9.41M | $1.68 | +13.51% | 196K |
| 4882 | BAC-PQ | Bank of America Corporation | — | $17.18 | +1.06% | 196K |
| 4883 | NUTX | Nutex Health Inc | $1.17B | $167.60 | +0.72% | 196K |
| 4884 | SII | Sprott Inc. | $2.90B | $112.64 | +0.45% | 195K |
| 4885 | IGEBETF | iShares Edge Investment Grade Enhanced Bond ETF | — | $45.28 | +0.09% | 195K |
| 4886 | KZIA | Kazia Therapeutics Ltd ADR | $165M | $14.46 | +1.69% | 195K |
| 4887 | FFSMETF | Fidelity Covington Trust - Fidelity Fundamental Small-Mid Cap ETF | — | $37.76 | +0.61% | 195K |
| 4888 | SILC | Silicom | $236M | $41.93 | +2.02% | 195K |
| 4889 | ZDAI | Primega Group Holdings Limited | $17.0M | $2.11 | -6.22% | 195K |
| 4890 | IIIN | Insteel Industries Inc | $593M | $30.22 | -1.02% | 195K |
| 4891 | AVGGETF | Leverage Shares 2X Long AVGO Daily ETF | — | $26.55 | +4.54% | 195K |
| 4892 | KALA | Kala Pharmaceuticals Inc | $40.0M | $2.09 | -17.06% | 195K |
| 4893 | BLTE | Belite Bio Inc ADR | $5.97B | $154.65 | +3.98% | 195K |
| 4894 | PGC | Peapack-Gladstone Financial | $844M | $47.64 | -0.73% | 194K |
| 4895 | CNXN | PC Connection Inc | $1.83B | $72.28 | +1.20% | 194K |
| 4896 | SMMDETF | iShares Russell 2500 ETF | — | $91.05 | +0.14% | 194K |
| 4897 | MSFOETF | YieldMax MSFT Option Income Strategy ETF | — | $10.38 | -0.76% | 194K |
| 4898 | BLOKETF | Amplify Transformational Data Sharing ETF | — | $63.01 | -0.25% | 194K |
| 4899 | CVRTETF | Calamos ETF Trust | — | $50.88 | +1.44% | 194K |
| 4900 | AFRUETF | T-REX 2X Long AFRM Daily Target ETF | — | $13.35 | +5.95% | 194K |