The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 5151 | CRUXETF | Columbia ETF Trust I | — | $30.09 | +0.13% | 165K |
| 5152 | OCCI | OFS Credit Company Inc | $75.9M | $2.59 | +1.57% | 165K |
| 5153 | PSNY | Polestar Automotive Holding UK PLC Class A ADS | $1.61B | $17.55 | +0.69% | 165K |
| 5154 | GEF-B | Greif Inc | $3.53B | $92.51 | -0.74% | 164K |
| 5155 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| SMERY |
| Siemens Energy AG |
| $148B |
| $36.68 |
| +5.28% |
| 164K |
| 5156 | GRNJETF | Fundstrat Granny Shots US Small- & Mid-Cap ETF | — | $30.82 | +1.52% | 164K |
| 5157 | CUE | Cue Biopharma | $128M | $30.43 | +19.85% | 164K |
| 5158 | KE | Kimball Electronics | $589M | $24.90 | +1.63% | 164K |
| 5159 | AAUC | Allied Gold Corporation | $2.95B | $23.40 | +1.43% | 164K |
| 5160 | ALG | Alamo Group Inc | $2.05B | $167.49 | -0.78% | 163K |
| 5161 | BTT | Blackrock Municipal Target Term Closed Fund | $1.44B | $22.63 | +0.09% | 163K |
| 5162 | EQBK | Equity Bancshares, Inc. | $1.01B | $49.11 | -1.01% | 163K |
| 5163 | CACI | CACI International Inc | $10.1B | $457.04 | +0.69% | 163K |
| 5164 | SUPX | SuperX AI Technology Limited | $334M | $7.60 | -1.55% | 163K |
| 5165 | LEGH | Legacy Housing Corp | $628M | $26.39 | +1.34% | 163K |
| 5166 | QPUXETF | Defiance 2X Daily Long Pure Quantum ETF | — | $28.44 | +15.05% | 163K |
| 5167 | ZUMZ | Zumiez Inc | $308M | $17.73 | -2.85% | 163K |
| 5168 | ROLR | High Roller Technologies, Inc. | $66.6M | $6.07 | +2.02% | 163K |
| 5169 | PTFRX | Putnam Tax Free High Yield Fund Class R6 Shares | — | $11.88 | +0.17% | 163K |
| 5170 | ACXP | Acurx Pharmaceuticals LLC | $7.22M | $1.68 | +10.53% | 163K |
| 5171 | RGTUETF | Tradr 2X Long QBTS Daily ETF Tradr 2X Long RGTI Daily ETF | — | $19.36 | +11.20% | 163K |
| 5172 | NUCL | Eagle Nuclear Energy Corp. Common stock | $293M | $9.62 | -2.73% | 163K |
| 5173 | MSEX | Middlesex Water Company | $1.03B | $56.03 | +0.99% | 162K |
| 5174 | HELOETF | Jpmorgan Hedged Equity Laddered Overlay ETF | — | $67.37 | +0.43% | 162K |
| 5175 | GASS | StealthGas Inc | $303M | $8.01 | -1.84% | 162K |
| 5176 | FXHETF | First Trust Health Care AlphaDEX® Fund | — | $122.89 | -0.02% | 162K |
| 5177 | QQQDETF | Direxion Daily Magnificent 7 Bear 1X Shares | — | $13.37 | -3.04% | 162K |
| 5178 | CSQ | Calamos Strategic Total Return Closed Fund | $1.40B | $20.29 | +1.25% | 162K |
| 5179 | EGGYETF | NestYield Dynamic Income ETF | — | $41.90 | +1.90% | 162K |
| 5180 | FVCB | FVCBankcorp Inc | $313M | $17.46 | -0.46% | 162K |
| 5181 | BDSX | Biodesix Inc | $247M | $23.81 | +2.01% | 161K |
| 5182 | FBYD | Falcon's Beyond Global, Inc. Class A Common Stock | $828M | $16.90 | +5.43% | 161K |
| 5183 | EBMT | Eagle Bancorp Montana Inc | $190M | $23.66 | -0.92% | 161K |
| 5184 | NATR | Natures Sunshine Products Inc | $370M | $21.56 | +2.57% | 161K |
| 5185 | TSMYETF | YieldMax TSM Option Income Strategy ETF | — | $17.25 | +4.23% | 161K |
| 5186 | DIVETF | Global X SuperDividend U.S. ETF | — | $19.27 | -0.26% | 161K |
| 5187 | FSBC | Five Star Bancorp | $1.03B | $48.18 | -0.54% | 161K |
| 5188 | MTX | Minerals Technologies Inc | $2.47B | $77.43 | -2.97% | 161K |
| 5189 | AMUUETF | Direxion Daily AMD Bull 2X Shares | — | $251.38 | +6.23% | 161K |
| 5190 | PGFETF | Invesco Financial Preferred ETF | — | $13.74 | +0.59% | 161K |
| 5191 | AGGYETF | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | — | $43.69 | +0.13% | 160K |
| 5192 | RAVIETF | FlexShares Ready Access Variable Income Fund | — | $75.42 | +0.03% | 160K |
| 5193 | WFC-P-D | WFC-P-D | — | $16.81 | +0.66% | 160K |
| 5194 | WFC-PD | Wells Fargo & Company | — | $16.81 | +0.66% | 160K |
| 5195 | STXTETF | Strive Total Return Bond ETF | — | $19.57 | +0.26% | 160K |
| 5196 | EZBCETF | Franklin Bitcoin ETF | — | $34.88 | +1.22% | 160K |
| 5197 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $7.09M | $2.79 | +1.45% | 160K |
| 5198 | DAVEW | Dave Inc. Warrants | — | $2.30 | +17.94% | 160K |
| 5199 | SCL | Stepan Company | $1.24B | $54.65 | -1.90% | 160K |
| 5200 | BEEP | Mobile Infrastructure Corporation | $61.0M | $1.48 | -0.67% | 160K |