The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 5801 | FXHO | FXHO | — | $7.20 | — | 92.1K |
| 5802 | PINKETF | Simplify Exchange Traded Funds - Simplify Health Care ETF | — | $40.16 | +2.40% | 92.0K |
| 5803 | DCORETF | Dimensional US Core Equity 1 ETF | — | $82.00 | +0.54% | 91.9K |
| 5804 | NDMO | Nuveen Dynamic Municipal Opportunities Fund | $623M | $10.44 | -0.29% | 91.9K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 5805 |
| LTPZETF |
| PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund |
| — |
| $49.86 |
| -3.05% |
| 91.8K |
| 5806 | TSIIETF | REX TSLA Growth & Income ETF | — | $16.01 | -6.97% | 91.7K |
| 5807 | MGF | MFS Government Markets Income Closed Fund | $102M | $2.87 | +1.06% | 91.7K |
| 5808 | JPM-PK | JPMorgan Chase & Co. | — | $18.44 | -0.32% | 91.7K |
| 5809 | AMRN | Amarin Corporation PLC | $343M | $16.37 | +2.83% | 91.6K |
| 5810 | HLALETF | Wahed FTSE USA Shariah ETF | — | $70.30 | -0.28% | 91.6K |
| 5811 | BILZETF | PIMCO Ultra Short Government Active Exchange-Traded Fund | — | $100.69 | -0.22% | 91.6K |
| 5812 | GSBC | Great Southern Bancorp Inc | $859M | $78.83 | +0.70% | 91.5K |
| 5813 | ELOXD | ELOXD | $43.2M | $12.57 | +5.32% | 91.5K |
| 5814 | SNOYETF | YieldMax SNOW Option Income Strategy ETF | — | $10.37 | +0.48% | 91.4K |
| 5815 | ELOX | Eloxx Pharmaceuticals, Inc. Common Stock | $43.2M | $12.57 | +5.32% | 91.3K |
| 5816 | FNDCETF | Schwab Fundamental International Small Company Index ETF | — | $48.88 | +0.60% | 91.3K |
| 5817 | IGIC | International General Insurance Holdings Ltd | $1.18B | $27.66 | +6.59% | 91.3K |
| 5818 | MRALETF | GraniteShares 2x Long MARA Daily ETF | — | $55.42 | -24.17% | 91.3K |
| 5819 | FIRY | FIRY | $152M | $9.74 | -4.98% | 91.2K |
| 5820 | RNECY | Renesas Electronics Corp ADR | $53.1B | $14.67 | -2.91% | 91.2K |
| 5821 | UXRPETF | ProShares Ultra XRP ETF | — | $10.72 | +2.10% | 91.1K |
| 5822 | SCIOETF | First Trust Structured Credit Income Opportunities ETF | $839K | $20.65 | -0.29% | 91.0K |
| 5823 | IWVETF | iShares Russell 3000 ETF | $14.2B | $425.26 | +0.49% | 90.8K |
| 5824 | RMTI | Rockwell Medical Inc | $21.9M | $5.54 | +6.74% | 90.7K |
| 5825 | ECRAF | Ecora Resources PLC | $447M | $1.79 | -2.72% | 90.7K |
| 5826 | AFMJF | Alphamin Resources Corp | $1.34B | $1.04 | +0.97% | 90.7K |
| 5827 | AROW | Arrow Financial Corporation | $682M | $41.29 | +0.39% | 90.7K |
| 5828 | MUSTETF | Columbia Multi-Sector Municipal Income ETF | — | $20.73 | -0.14% | 90.7K |
| 5829 | MKL | Markel Corporation | $24.8B | $1,979.65 | +1.20% | 90.5K |
| 5830 | NGVC | Natural Grocers by Vitamin Cottage Inc | $751M | $32.60 | +3.62% | 90.4K |
| 5831 | UP | Wheels Up Experience Inc | $322M | $8.88 | +8.42% | 90.4K |
| 5832 | TZOO | Travelzoo | $120M | $11.66 | +0.60% | 90.4K |
| 5833 | KLXE | KLX Energy Services Holdings Inc | $49.9M | $2.43 | -7.25% | 90.3K |
| 5834 | RRBI | Red River Bancshares Inc | $624M | $94.79 | +3.41% | 90.2K |
| 5835 | NTHI | NeOnc Technologies Holdings, Inc. Common Stock | $115M | $4.42 | -0.23% | 90.1K |
| 5836 | ASGI | Aberdeen Standard Global Infrastructure Income Fund | $532M | $23.26 | +1.00% | 90.1K |
| 5837 | DOGGETF | First Trust Exchange-Traded Fund IV - FT Cboe Vest DJIA Dogs 10 Target Income ETF | — | $21.83 | +1.44% | 90.1K |
| 5838 | UI | Ubiquiti Networks Inc | $31.8B | $525.38 | -3.73% | 90.0K |
| 5839 | BAIVETF | Brown Advisory International Value Select ETF | — | $26.12 | +1.55% | 90.0K |
| 5840 | MCBS | MetroCity Bankshares | $1.04B | $36.26 | +1.58% | 90.0K |
| 5841 | FTMNETF | Franklin Minnesota Municipal Income ETF | — | $8.90 | -0.22% | 89.9K |
| 5842 | PWRL | Powerlaw Corp. Common Stock | $659M | $15.23 | +7.33% | 89.9K |
| 5843 | IMCGETF | iShares Morningstar Mid-Cap Growth ETF | — | $97.27 | -0.04% | 89.7K |
| 5844 | ALGS | Aligos Therapeutics Inc | $34.6M | $5.59 | +2.95% | 89.6K |
| 5845 | KORPETF | American Century Diversified Corporate Bond ETF | — | $46.87 | -0.36% | 89.5K |
| 5846 | FDISETF | Fidelity® MSCI Consumer Discretionary Index ETF | — | $102.73 | +0.02% | 89.5K |
| 5847 | HYMUETF | BlackRock High Yield Muni Income Bond ETF | — | $22.42 | +0.09% | 89.5K |
| 5848 | ENORETF | iShares MSCI Norway ETF | — | $32.00 | +1.75% | 89.4K |
| 5849 | TWAV | TaoWeave Inc. | $4.94M | $1.43 | +9.16% | 89.2K |
| 5850 | PHUN | Phunware Inc | $41.7M | $2.04 | +4.62% | 89.1K |